StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:16:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arch Capital Group Ltd.$28.53$.10.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 28.180 28.460 28.080 28.430 1,642,300
7/12/2018 28.180 28.260 27.890 28.080 1,873,900
7/11/2018 28.060 28.220 27.820 28.040 1,988,800
7/10/2018 28.000 28.250 27.860 28.240 1,783,900
7/9/2018 27.250 27.960 26.950 27.890 1,857,500
7/6/2018 26.980 27.300 26.680 27.280 1,482,600
7/5/2018 26.960 26.990 26.660 26.930 926,200
7/3/2018 26.650 26.920 26.650 26.760 537,300
7/2/2018 26.250 26.640 26.250 26.630 1,249,400
6/29/2018 26.500 26.830 26.440 26.460 1,529,700
6/28/2018 26.160 26.570 26.160 26.420 1,848,300
6/27/2018 26.480 26.600 26.260 26.270 2,012,600
6/26/2018 26.590 26.730 26.170 26.410 1,980,300
6/25/2018 26.550 26.810 26.350 26.610 1,770,500
6/22/2018 26.540 26.740 26.250 26.480 2,913,500
6/21/2018 27.390 28.100 26.000 26.360 1,699,800
6/20/2018 80.700 81.440 80.395 81.050 467,300
6/19/2018 80.410 81.180 80.250 80.720 711,400
6/18/2018 79.910 80.510 79.350 80.380 732,900
6/15/2018 80.870 82.035 80.200 80.510 1,125,700
6/14/2018 82.560 82.560 80.940 81.130 865,200
6/13/2018 83.250 83.620 82.540 82.550 385,300
6/12/2018 83.900 83.900 82.760 83.140 724,700
6/11/2018 84.140 84.140 82.940 83.480 513,500
6/8/2018 81.850 84.360 81.750 84.290 765,800
6/7/2018 81.550 81.930 81.310 81.640 810,500
6/6/2018 81.260 81.860 80.510 81.600 1,353,500
6/5/2018 80.700 81.580 80.250 81.080 1,029,000
6/4/2018 80.000 81.135 79.820 80.700 737,000
6/1/2018 79.060 80.080 78.655 79.830 782,500
5/31/2018 79.000 79.000 78.110 78.450 1,257,300
5/30/2018 78.540 79.550 78.300 79.090 507,800
5/29/2018 78.540 78.620 77.860 78.000 515,100
5/25/2018 78.550 79.875 78.500 79.010 462,800
5/24/2018 78.690 78.790 77.860 78.580 583,400
5/23/2018 79.520 79.610 78.600 78.740 278,100
5/22/2018 79.460 79.990 79.260 79.650 304,600
5/21/2018 78.990 79.690 78.180 79.600 427,600
5/18/2018 78.510 78.800 78.190 78.670 436,800
5/17/2018 79.030 79.375 78.470 78.820 440,300
5/16/2018 78.240 79.350 78.130 78.760 496,300
5/15/2018 78.440 79.145 77.790 78.140 903,500
5/14/2018 79.940 80.020 78.760 79.170 646,100
5/11/2018 79.500 79.970 79.450 79.650 514,700
5/10/2018 79.590 80.055 79.140 79.570 399,600
5/9/2018 79.790 79.850 79.250 79.380 591,400
5/8/2018 79.220 80.360 78.650 79.990 666,000
5/7/2018 79.530 80.300 78.540 79.130 1,124,700
5/4/2018 78.050 79.480 77.790 78.830 800,200
5/3/2018 78.630 79.310 77.120 77.950 1,236,400
5/2/2018 81.340 82.510 77.470 78.930 1,380,100
5/1/2018 80.080 80.880 79.300 80.630 744,800
4/30/2018 81.530 81.880 80.100 80.130 667,400
4/27/2018 81.510 82.170 81.340 81.680 346,300
4/26/2018 80.600 81.580 80.280 81.330 404,800
4/25/2018 81.010 81.480 80.240 80.620 396,900
4/24/2018 80.870 81.820 80.510 80.860 550,800
4/23/2018 81.330 81.860 80.765 81.120 403,100
4/20/2018 80.700 81.530 80.450 81.050 481,400
4/19/2018 80.380 81.090 80.260 80.580 465,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.