StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:50:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arch Capital Group Ltd.$27.40($.31)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 27.760 27.930 27.225 27.400 793,000
10/19/2018 27.620 27.930 27.500 27.710 633,400
10/18/2018 27.920 28.020 27.490 27.620 932,300
10/17/2018 27.910 28.410 27.850 28.050 911,300
10/16/2018 27.510 28.090 27.375 27.920 1,042,700
10/15/2018 27.190 27.600 27.190 27.360 719,500
10/12/2018 27.630 27.730 26.820 27.200 1,150,500
10/11/2018 28.050 28.140 27.320 27.320 1,264,600
10/10/2018 28.790 28.900 28.065 28.090 1,198,900
10/9/2018 28.800 29.030 28.720 28.870 855,400
10/8/2018 28.760 29.070 28.690 28.850 632,900
10/5/2018 28.990 29.070 28.700 28.710 825,500
10/4/2018 29.220 29.330 28.725 28.940 1,001,000
10/3/2018 29.610 30.000 29.270 29.290 1,148,000
10/2/2018 29.270 29.470 29.180 29.440 775,900
10/1/2018 29.840 30.000 29.260 29.310 577,100
9/28/2018 29.450 29.860 29.400 29.810 1,262,900
9/27/2018 29.630 29.870 29.540 29.590 723,100
9/26/2018 29.750 29.790 29.385 29.530 1,205,600
9/25/2018 29.890 30.030 29.640 29.650 740,300
9/24/2018 30.150 30.190 29.840 29.910 1,045,500
9/21/2018 30.100 30.460 30.000 30.200 2,415,400
9/20/2018 30.260 30.355 30.170 30.220 1,305,700
9/19/2018 30.230 30.350 30.110 30.150 1,046,200
9/18/2018 30.270 30.340 30.100 30.240 1,241,600
9/17/2018 30.450 30.450 29.955 30.180 1,833,100
9/14/2018 30.400 30.550 30.340 30.400 1,583,600
9/13/2018 30.030 30.510 30.020 30.350 1,033,000
9/12/2018 30.170 30.210 29.950 30.000 798,200
9/11/2018 30.030 30.350 29.940 30.230 890,500
9/10/2018 30.360 30.360 29.950 30.080 484,600
9/7/2018 30.370 30.580 30.130 30.280 671,900
9/6/2018 30.550 30.720 30.350 30.360 1,376,600
9/5/2018 30.550 30.730 30.470 30.590 1,337,900
9/4/2018 30.500 30.790 30.450 30.590 999,500
8/31/2018 30.610 30.660 30.360 30.570 1,257,600
8/30/2018 30.830 30.880 30.490 30.600 1,160,400
8/29/2018 30.930 31.090 30.800 30.870 512,800
8/28/2018 31.270 31.320 30.890 30.890 541,800
8/27/2018 30.870 31.220 30.870 31.140 751,800
8/24/2018 30.530 30.990 30.530 30.870 715,400
8/23/2018 30.340 30.600 30.270 30.580 528,600
8/22/2018 30.680 30.680 30.260 30.330 654,500
8/21/2018 30.440 30.795 30.440 30.730 774,500
8/20/2018 30.690 30.960 30.530 30.540 532,000
8/17/2018 30.400 30.720 30.400 30.630 732,600
8/16/2018 30.330 30.670 30.150 30.450 774,600
8/15/2018 30.130 30.580 30.130 30.260 651,600
8/14/2018 30.100 30.390 29.970 30.270 879,500
8/13/2018 30.140 30.540 30.040 30.100 580,800
8/10/2018 30.170 30.260 29.960 30.220 796,200
8/9/2018 30.190 30.430 30.140 30.340 653,500
8/8/2018 30.270 30.410 29.960 30.300 676,900
8/7/2018 30.140 30.340 29.930 30.210 983,300
8/6/2018 30.070 30.240 29.850 30.110 785,900
8/3/2018 30.050 30.520 29.630 29.960 968,400
8/2/2018 30.000 30.420 29.850 30.040 1,884,600
8/1/2018 30.260 30.970 29.650 30.060 1,990,400
7/31/2018 30.470 30.700 30.170 30.560 1,868,900
7/30/2018 30.220 30.590 29.730 30.340 1,295,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.