StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 10:11:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aeglea Biotherapeutics, Inc.$3.87   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 3.780 3.870 3.740 3.870 25,500
6/26/2017 3.610 3.950 3.610 3.880 93,900
6/23/2017 3.920 4.010 3.540 3.580 53,200
6/22/2017 3.990 4.030 3.830 3.950 79,500
6/21/2017 3.850 4.040 3.810 3.950 108,200
6/20/2017 3.680 3.880 3.520 3.800 124,500
6/19/2017 3.500 3.720 3.380 3.690 85,500
6/16/2017 3.390 3.690 3.280 3.500 114,600
6/15/2017 3.500 3.590 3.360 3.400 45,700
6/14/2017 3.570 3.570 3.400 3.480 40,800
6/13/2017 3.430 3.660 3.300 3.510 65,900
6/12/2017 3.600 3.610 3.280 3.430 70,100
6/9/2017 3.620 3.890 3.520 3.570 49,100
6/8/2017 3.730 3.840 3.610 3.640 53,500
6/7/2017 3.630 3.800 3.630 3.690 71,200
6/6/2017 4.020 4.080 3.580 3.590 314,500
6/5/2017 4.210 4.430 4.180 4.260 66,900
6/2/2017 4.270 4.440 4.160 4.180 25,300
6/1/2017 4.220 4.510 4.090 4.270 159,900
5/31/2017 4.230 4.400 4.210 4.220 46,700
5/30/2017 4.420 4.500 4.210 4.220 103,200
5/26/2017 4.440 4.600 4.260 4.500 78,800
5/25/2017 4.710 5.020 4.420 4.430 45,900
5/24/2017 5.530 5.530 4.330 4.750 198,900
5/23/2017 6.260 6.290 5.260 5.570 141,700
5/22/2017 6.480 6.740 6.130 6.200 45,500
5/19/2017 6.180 6.480 6.080 6.480 58,000
5/18/2017 6.200 6.210 6.110 6.140 2,400
5/17/2017 6.370 6.370 6.180 6.250 10,100
5/16/2017 6.450 6.540 6.350 6.390 15,300
5/15/2017 6.300 6.530 6.280 6.450 11,700
5/12/2017 6.210 6.300 6.150 6.300 11,000
5/11/2017 6.200 6.320 6.050 6.230 8,000
5/10/2017 6.120 6.290 6.000 6.290 13,600
5/9/2017 6.370 6.370 5.950 6.240 28,000
5/8/2017 6.500 6.690 6.330 6.430 17,200
5/5/2017 6.620 6.730 6.510 6.510 11,300
5/4/2017 6.660 6.690 6.550 6.590 12,600
5/3/2017 6.660 7.000 6.530 6.630 29,900
5/2/2017 6.760 6.920 6.510 6.680 35,200
5/1/2017 7.110 7.280 6.710 6.860 36,100
4/28/2017 7.050 7.150 7.000 7.150 12,600
4/27/2017 6.960 7.010 6.850 6.960 16,700
4/26/2017 6.990 7.020 6.820 6.950 16,600
4/25/2017 7.210 7.210 6.880 6.900 23,200
4/24/2017 7.030 7.350 6.920 7.000 21,800
4/21/2017 6.790 7.130 6.710 7.040 37,400
4/20/2017 7.090 7.330 6.840 6.900 16,900
4/19/2017 7.250 7.250 6.770 7.090 70,400
4/18/2017 7.570 7.580 7.150 7.220 16,700
4/17/2017 7.500 7.740 7.450 7.540 23,900
4/13/2017 7.260 7.490 7.010 7.440 21,100
4/12/2017 6.980 7.240 6.920 7.190 26,400
4/11/2017 7.170 7.200 6.860 6.900 16,800
4/10/2017 7.260 7.550 6.540 7.120 27,000
4/7/2017 6.940 7.250 6.550 7.250 22,800
4/6/2017 7.130 7.310 6.560 7.050 78,100
4/5/2017 7.300 7.300 6.730 7.190 38,700
4/4/2017 7.220 7.380 7.110 7.190 18,300
4/3/2017 7.500 7.620 6.970 7.190 41,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.