StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:29:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aeglea Biotherapeutics, Inc.$4.87($.35)(6.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 5.220 5.275 4.864 4.870 39,800
12/14/2017 4.900 5.450 4.900 5.220 53,100
12/13/2017 5.170 5.380 4.770 4.970 67,400
12/12/2017 5.340 5.340 4.930 5.200 57,200
12/11/2017 5.190 5.700 5.090 5.270 163,900
12/8/2017 4.910 5.150 4.870 5.140 34,600
12/7/2017 4.820 5.170 4.810 4.910 62,800
12/6/2017 4.850 5.080 4.750 4.880 68,600
12/5/2017 5.080 5.110 4.570 4.740 76,200
12/4/2017 4.890 5.180 4.830 5.080 119,800
12/1/2017 4.040 4.980 4.000 4.730 189,600
11/30/2017 3.990 4.190 3.750 4.000 154,700
11/29/2017 4.185 4.385 3.910 4.005 45,300
11/28/2017 4.270 4.390 4.100 4.100 44,500
11/27/2017 4.220 4.350 4.160 4.210 20,100
11/24/2017 4.360 4.450 4.140 4.270 18,000
11/22/2017 4.270 4.480 4.225 4.350 36,700
11/21/2017 4.570 4.650 4.220 4.300 74,400
11/20/2017 4.610 4.750 4.480 4.490 43,200
11/17/2017 4.800 4.950 4.510 4.540 31,100
11/16/2017 4.650 4.860 4.440 4.740 33,800
11/15/2017 4.540 4.890 4.420 4.650 59,700
11/14/2017 4.980 5.050 4.420 4.540 74,900
11/13/2017 5.110 5.200 4.720 4.820 62,500
11/10/2017 4.950 5.230 4.790 5.130 56,400
11/9/2017 4.650 5.110 4.500 5.010 51,400
11/8/2017 4.870 4.870 4.670 4.670 6,600
11/7/2017 4.970 5.170 4.720 4.850 17,700
11/6/2017 4.900 5.260 4.800 4.910 37,800
11/3/2017 4.480 5.010 4.380 4.930 240,000
11/2/2017 4.380 4.730 4.140 4.350 56,100
11/1/2017 4.340 4.410 4.200 4.230 18,200
10/31/2017 4.550 4.580 4.260 4.380 14,100
10/30/2017 4.370 4.720 4.370 4.520 46,000
10/27/2017 4.390 4.610 4.280 4.380 84,100
10/26/2017 4.600 4.640 4.400 4.640 12,300
10/25/2017 4.750 4.760 4.550 4.550 5,700
10/24/2017 4.680 4.940 4.520 4.740 33,200
10/23/2017 4.960 5.010 4.500 4.630 76,200
10/20/2017 5.070 5.090 4.820 5.050 13,800
10/19/2017 5.010 5.180 4.940 5.090 34,000
10/18/2017 5.090 5.150 4.910 4.970 36,100
10/17/2017 5.100 5.400 4.900 5.120 74,400
10/16/2017 5.600 5.920 5.080 5.120 121,600
10/13/2017 5.390 5.590 4.790 5.130 84,500
10/12/2017 5.930 6.040 5.100 5.430 49,300
10/11/2017 5.950 6.000 5.520 5.980 42,900
10/10/2017 5.760 6.240 5.666 5.975 150,100
10/9/2017 5.340 5.890 5.340 5.710 62,800
10/6/2017 5.250 5.370 5.152 5.335 33,000
10/5/2017 5.200 5.450 4.920 5.210 46,100
10/4/2017 4.950 5.240 4.950 5.160 62,900
10/3/2017 5.000 5.210 4.660 5.020 54,800
10/2/2017 5.060 5.290 4.930 5.010 86,100
9/29/2017 4.650 4.990 4.600 4.930 48,300
9/28/2017 4.680 4.790 4.630 4.630 8,300
9/27/2017 4.650 4.880 4.540 4.580 31,900
9/26/2017 4.750 4.800 4.530 4.530 19,100
9/25/2017 4.850 4.950 4.650 4.690 62,200
9/22/2017 4.940 4.940 4.710 4.860 28,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.