StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 3:49:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aeglea Biotherapeutics, Inc.$5.12($.01)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 5.600 5.920 5.080 5.120 121,600
10/13/2017 5.390 5.590 4.790 5.130 84,500
10/12/2017 5.930 6.040 5.100 5.430 49,300
10/11/2017 5.950 6.000 5.520 5.980 42,900
10/10/2017 5.760 6.240 5.666 5.975 150,100
10/9/2017 5.340 5.890 5.340 5.710 62,800
10/6/2017 5.250 5.370 5.152 5.335 33,000
10/5/2017 5.200 5.450 4.920 5.210 46,100
10/4/2017 4.950 5.240 4.950 5.160 62,900
10/3/2017 5.000 5.210 4.660 5.020 54,800
10/2/2017 5.060 5.290 4.930 5.010 86,100
9/29/2017 4.650 4.990 4.600 4.930 48,300
9/28/2017 4.680 4.790 4.630 4.630 8,300
9/27/2017 4.650 4.880 4.540 4.580 31,900
9/26/2017 4.750 4.800 4.530 4.530 19,100
9/25/2017 4.850 4.950 4.650 4.690 62,200
9/22/2017 4.940 4.940 4.710 4.860 28,400
9/21/2017 4.570 5.120 4.390 4.730 25,900
9/20/2017 4.470 4.690 4.410 4.630 11,700
9/19/2017 4.440 4.710 4.440 4.540 17,000
9/18/2017 4.750 4.870 4.610 4.640 38,600
9/15/2017 4.540 4.800 4.410 4.800 43,400
9/14/2017 4.450 4.650 4.450 4.590 30,800
9/13/2017 4.180 4.700 4.180 4.540 29,400
9/12/2017 4.320 4.430 4.270 4.280 22,900
9/11/2017 4.420 4.420 4.050 4.260 49,200
9/8/2017 4.880 4.900 4.300 4.300 62,700
9/7/2017 4.410 4.890 4.140 4.840 97,000
9/6/2017 4.200 4.370 4.050 4.340 45,200
9/5/2017 4.060 4.200 4.000 4.125 41,900
9/1/2017 4.170 4.250 3.870 4.090 55,400
8/31/2017 3.900 4.760 3.900 4.110 182,700
8/30/2017 3.720 4.010 3.610 3.890 120,400
8/29/2017 3.300 3.740 3.210 3.720 150,500
8/28/2017 3.250 3.380 3.200 3.300 59,700
8/25/2017 3.150 3.280 3.100 3.280 42,200
8/24/2017 3.070 3.140 2.960 3.110 26,000
8/23/2017 3.050 3.270 2.950 3.060 66,700
8/22/2017 3.000 3.140 2.960 3.100 24,300
8/21/2017 2.970 3.030 2.940 3.010 12,400
8/18/2017 2.890 2.970 2.870 2.970 29,400
8/17/2017 2.960 2.990 2.810 2.910 70,400
8/16/2017 2.950 3.130 2.910 2.960 103,500
8/15/2017 2.920 2.990 2.830 2.960 50,000
8/14/2017 2.910 2.960 2.890 2.960 27,000
8/11/2017 3.000 3.050 2.810 2.910 53,600
8/10/2017 3.280 3.280 2.910 2.990 40,900
8/9/2017 3.140 3.170 2.845 2.980 163,800
8/8/2017 3.260 3.320 3.110 3.190 37,400
8/7/2017 3.270 3.340 3.250 3.310 22,000
8/4/2017 3.230 3.250 3.110 3.250 20,000
8/3/2017 3.260 3.310 3.110 3.160 20,300
8/2/2017 3.350 3.360 3.150 3.250 29,300
8/1/2017 3.600 3.630 3.140 3.350 69,400
7/31/2017 3.350 3.480 3.350 3.410 33,000
7/28/2017 3.640 3.640 3.260 3.330 69,800
7/27/2017 3.590 3.610 3.320 3.490 69,300
7/26/2017 3.620 3.790 3.540 3.590 30,700
7/25/2017 3.760 3.850 3.590 3.620 53,200
7/24/2017 3.550 3.800 3.470 3.770 81,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.