StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 9:32:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$29.70($.05)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 28.830 30.200 28.810 29.750 66,632,400
10/10/2019 28.520 28.890 28.000 28.380 41,171,900
10/9/2019 28.800 28.950 28.350 28.480 36,321,600
10/8/2019 28.550 28.640 27.920 28.230 44,432,000
10/7/2019 28.900 29.630 28.843 28.930 39,745,200
10/4/2019 28.830 29.060 28.570 29.010 34,609,200
10/3/2019 28.280 28.778 27.430 28.680 56,905,400
10/2/2019 28.500 28.850 28.030 28.310 44,048,700
10/1/2019 29.050 29.540 28.640 28.760 37,366,000
9/30/2019 28.800 29.050 28.360 28.990 40,332,000
9/27/2019 29.170 29.770 28.350 28.720 54,144,600
9/26/2019 29.670 29.770 29.000 29.470 41,182,200
9/25/2019 29.480 29.650 28.550 29.540 58,691,500
9/24/2019 30.540 30.750 29.290 29.520 73,220,900
9/23/2019 30.120 30.800 30.070 30.640 45,185,800
9/20/2019 30.360 30.470 29.650 30.050 83,555,500
9/19/2019 30.570 30.960 30.140 30.290 41,930,800
9/18/2019 30.750 30.893 29.880 30.420 47,277,300
9/17/2019 31.070 31.320 30.740 30.990 35,125,700
9/16/2019 30.370 31.150 30.260 30.830 52,248,500
9/13/2019 30.270 30.850 29.950 30.690 47,758,700
9/12/2019 30.080 30.840 29.950 30.210 53,618,300
9/11/2019 30.380 30.430 29.510 29.760 50,631,600
9/10/2019 30.220 30.380 29.770 30.230 48,604,700
9/9/2019 30.930 31.175 30.240 30.500 54,413,100
9/6/2019 31.500 31.510 30.480 30.560 51,672,900
9/5/2019 31.790 32.050 31.120 31.500 57,932,000
9/4/2019 31.320 31.830 30.850 30.950 46,709,700
9/3/2019 30.830 31.140 30.680 30.900 38,080,200
8/30/2019 31.600 31.865 31.130 31.450 40,347,300
8/29/2019 31.470 31.830 31.330 31.450 44,485,400
8/28/2019 29.920 31.180 29.700 30.780 55,896,400
8/27/2019 30.600 30.890 29.600 30.200 53,351,700
8/26/2019 30.340 30.720 29.940 30.280 50,858,800
8/23/2019 31.300 31.830 29.400 29.540 83,931,600
8/22/2019 31.760 31.920 30.980 31.900 47,742,100
8/21/2019 31.050 31.740 30.840 31.700 41,635,000
8/20/2019 30.940 31.305 30.450 30.720 48,016,300
8/19/2019 32.000 32.190 31.420 31.480 67,781,600
8/16/2019 30.310 31.480 30.210 31.180 71,588,900
8/15/2019 30.630 30.730 29.210 29.670 72,606,800
8/14/2019 31.000 31.050 29.510 30.240 127,521,400
8/13/2019 32.360 33.140 31.720 32.110 102,579,300
8/12/2019 34.160 34.650 32.080 32.430 106,936,000
8/9/2019 33.450 35.550 33.080 34.190 132,483,900
8/8/2019 31.530 34.270 31.480 33.920 167,278,800
8/7/2019 28.470 29.280 28.370 29.190 58,577,500
8/6/2019 28.860 29.050 28.200 28.860 60,578,400
8/5/2019 28.260 28.490 27.650 27.990 74,333,200
8/2/2019 29.480 29.730 28.940 29.440 60,410,800
8/1/2019 30.500 31.480 29.100 29.860 80,878,800
7/31/2019 32.080 32.300 30.300 30.450 119,190,000
7/30/2019 33.210 33.940 32.940 33.870 72,198,800
7/29/2019 34.140 34.180 32.980 33.480 45,921,900
7/26/2019 34.230 34.770 33.865 34.020 43,502,700
7/25/2019 34.050 34.250 33.620 33.670 36,705,600
7/24/2019 33.640 34.360 33.450 34.110 41,952,200
7/23/2019 33.170 33.500 32.930 33.490 38,532,400
7/22/2019 32.800 33.310 32.735 32.850 37,777,300
7/19/2019 33.080 33.350 32.450 32.510 44,617,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.