StockSelector.com
  Research, Select, & Monitor Saturday, August 17, 2019 9:08:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$31.18$1.515.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 30.310 31.480 30.210 31.180 71,588,900
8/15/2019 30.630 30.730 29.210 29.670 72,606,800
8/14/2019 31.000 31.050 29.510 30.240 127,521,400
8/13/2019 32.360 33.140 31.720 32.110 102,579,300
8/12/2019 34.160 34.650 32.080 32.430 106,936,000
8/9/2019 33.450 35.550 33.080 34.190 132,483,900
8/8/2019 31.530 34.270 31.480 33.920 167,278,800
8/7/2019 28.470 29.280 28.370 29.190 58,577,500
8/6/2019 28.860 29.050 28.200 28.860 60,578,400
8/5/2019 28.260 28.490 27.650 27.990 74,333,200
8/2/2019 29.480 29.730 28.940 29.440 60,410,800
8/1/2019 30.500 31.480 29.100 29.860 80,878,800
7/31/2019 32.080 32.300 30.300 30.450 119,190,000
7/30/2019 33.210 33.940 32.940 33.870 72,198,800
7/29/2019 34.140 34.180 32.980 33.480 45,921,900
7/26/2019 34.230 34.770 33.865 34.020 43,502,700
7/25/2019 34.050 34.250 33.620 33.670 36,705,600
7/24/2019 33.640 34.360 33.450 34.110 41,952,200
7/23/2019 33.170 33.500 32.930 33.490 38,532,400
7/22/2019 32.800 33.310 32.735 32.850 37,777,300
7/19/2019 33.080 33.350 32.450 32.510 44,617,700
7/18/2019 33.030 33.460 32.420 33.000 58,610,800
7/17/2019 34.010 34.300 33.490 33.600 42,557,900
7/16/2019 34.300 34.860 33.800 33.850 66,912,700
7/15/2019 33.340 34.550 33.270 34.390 65,565,200
7/12/2019 32.760 33.390 32.590 33.210 51,509,600
7/11/2019 33.910 34.000 32.760 33.060 63,081,800
7/10/2019 33.560 34.030 33.360 33.790 60,388,400
7/9/2019 31.760 33.180 31.710 33.150 61,419,700
7/8/2019 31.800 32.150 31.260 32.040 49,689,400
7/5/2019 30.880 31.560 30.750 31.500 34,011,800
7/3/2019 31.130 31.330 30.740 31.190 23,462,000
7/2/2019 30.960 31.260 30.730 31.240 37,721,600
7/1/2019 31.790 32.040 30.870 31.200 60,525,500
6/28/2019 31.080 31.110 30.330 30.370 50,090,900
6/27/2019 30.410 30.960 30.210 30.740 55,623,300
6/26/2019 29.980 30.480 29.780 29.920 65,064,200
6/25/2019 29.260 29.720 28.800 28.860 53,680,800
6/24/2019 29.320 29.400 28.670 29.260 55,724,800
6/21/2019 29.650 30.350 28.970 29.100 81,861,300
6/20/2019 31.240 31.360 29.840 30.010 72,418,100
6/19/2019 30.670 30.790 30.060 30.500 63,233,900
6/18/2019 29.760 30.970 29.580 30.450 86,444,500
6/17/2019 30.250 30.450 29.180 29.200 70,754,000
6/14/2019 30.700 30.960 30.020 30.360 70,373,000
6/13/2019 32.390 32.500 31.060 31.390 63,364,200
6/12/2019 32.000 32.570 31.920 32.180 56,241,100
6/11/2019 33.430 33.490 31.820 32.410 82,834,900
6/10/2019 33.530 34.300 33.080 33.230 97,570,000
6/7/2019 31.940 32.600 31.570 32.410 86,841,000
6/6/2019 29.870 31.980 29.840 31.820 131,267,700
6/5/2019 29.930 29.990 29.030 29.500 79,481,500
6/4/2019 28.390 29.590 27.910 29.570 107,402,500
6/3/2019 28.750 29.620 27.290 27.740 147,452,300
5/31/2019 27.570 28.360 27.400 27.410 68,667,800
5/30/2019 28.400 28.560 27.600 28.030 65,289,000
5/29/2019 29.000 29.320 27.730 28.090 99,969,600
5/28/2019 27.270 29.670 27.060 29.030 146,949,600
5/24/2019 26.610 26.925 26.400 26.440 39,835,700
5/23/2019 26.990 27.100 26.030 26.360 67,762,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.