StockSelector.com
  Research, Select, & Monitor Thursday, July 02, 2020 5:06:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$52.34($.24)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2020 to 7/1/2020 
Date Open High Low Close Volume
7/1/2020 52.630 52.870 51.600 52.580 32,370,900
6/30/2020 51.160 52.770 50.820 52.610 42,275,700
6/29/2020 50.150 50.280 48.420 50.280 49,905,800
6/26/2020 51.850 51.950 49.450 50.100 65,485,700
6/25/2020 52.560 52.700 50.540 51.930 51,129,600
6/24/2020 53.940 54.740 51.920 52.390 53,535,500
6/23/2020 55.050 55.370 53.870 53.990 48,089,000
6/22/2020 54.670 55.170 53.740 54.760 44,704,700
6/19/2020 54.410 55.455 53.815 54.230 52,801,400
6/18/2020 54.620 55.123 53.650 54.040 40,354,700
6/17/2020 54.790 55.820 54.300 54.550 45,146,500
6/16/2020 55.720 56.070 53.590 54.460 50,949,700
6/15/2020 52.580 54.730 52.413 54.680 56,740,600
6/12/2020 55.010 55.600 52.110 53.500 71,189,000
6/11/2020 55.940 56.680 52.800 52.830 78,715,400
6/10/2020 57.200 59.000 57.030 57.440 78,719,400
6/9/2020 52.950 56.460 52.720 56.390 79,919,100
6/8/2020 53.300 53.350 52.260 52.970 39,681,700
6/5/2020 52.990 53.570 52.080 53.100 53,908,200
6/4/2020 52.590 53.740 52.200 52.630 44,869,000
6/3/2020 53.600 53.650 52.330 52.730 46,765,300
6/2/2020 53.450 53.570 52.010 53.540 42,855,200
6/1/2020 53.310 54.110 52.890 53.630 36,949,800
5/29/2020 52.070 53.800 51.850 53.800 64,948,300
5/28/2020 52.250 53.540 51.250 51.740 53,754,200
5/27/2020 53.270 53.280 49.090 52.740 102,414,400
5/26/2020 56.010 56.080 53.020 53.190 51,618,800
5/22/2020 54.770 55.375 53.780 55.170 43,524,100
5/21/2020 56.680 56.720 54.610 54.650 48,496,100
5/20/2020 56.550 56.980 55.625 56.390 50,888,100
5/19/2020 54.390 56.730 54.360 55.470 60,388,500
5/18/2020 54.980 55.250 54.240 54.590 48,679,000
5/15/2020 53.320 54.435 52.860 54.200 66,950,800
5/14/2020 52.100 54.540 51.610 54.510 73,814,000
5/13/2020 54.040 55.220 51.295 52.180 76,824,700
5/12/2020 56.210 56.580 53.750 53.760 55,631,100
5/11/2020 52.900 55.890 52.750 55.740 68,746,300
5/8/2020 52.150 53.270 51.810 53.190 40,774,100
5/7/2020 52.930 52.967 51.620 51.950 48,956,600
5/6/2020 52.420 53.310 51.880 52.160 48,138,100
5/5/2020 53.430 53.510 51.290 52.190 56,560,500
5/4/2020 49.810 52.610 49.730 52.560 62,590,500
5/1/2020 51.070 51.950 49.090 49.880 69,562,600
4/30/2020 53.430 54.290 52.030 52.390 65,543,900
4/29/2020 54.530 54.860 52.740 53.660 110,800,800
4/28/2020 57.160 57.350 55.300 55.510 80,501,800
4/27/2020 57.440 58.000 56.250 56.490 62,568,000
4/24/2020 55.100 56.780 54.420 56.180 72,854,700
4/23/2020 56.650 57.285 55.640 55.900 69,662,600
4/22/2020 54.910 56.150 54.340 55.920 63,164,000
4/21/2020 56.900 57.730 51.410 52.920 123,906,300
4/20/2020 55.980 58.630 55.850 56.970 72,367,200
4/17/2020 57.350 57.755 55.550 56.600 76,908,700
4/16/2020 55.960 58.080 55.630 56.950 103,106,400
4/15/2020 53.730 55.570 53.410 54.990 83,814,000
4/14/2020 52.240 55.140 52.110 54.930 85,306,700
4/13/2020 48.470 51.070 48.230 50.940 64,290,100
4/9/2020 49.650 50.250 47.720 48.380 80,357,300
4/8/2020 48.070 49.000 47.610 48.790 64,930,700
4/7/2020 48.960 49.650 46.675 47.560 102,098,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.