StockSelector.com
  Research, Select, & Monitor Saturday, June 15, 2019 7:06:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Micro Devices, Inc.$30.36($1.03)(3.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 30.700 30.960 30.020 30.360 70,373,000
6/13/2019 32.390 32.500 31.060 31.390 63,364,200
6/12/2019 32.000 32.570 31.920 32.180 56,241,100
6/11/2019 33.430 33.490 31.820 32.410 82,834,900
6/10/2019 33.530 34.300 33.080 33.230 97,570,000
6/7/2019 31.940 32.600 31.570 32.410 86,841,000
6/6/2019 29.870 31.980 29.840 31.820 131,267,700
6/5/2019 29.930 29.990 29.030 29.500 79,481,500
6/4/2019 28.390 29.590 27.910 29.570 107,402,500
6/3/2019 28.750 29.620 27.290 27.740 147,452,300
5/31/2019 27.570 28.360 27.400 27.410 68,667,800
5/30/2019 28.400 28.560 27.600 28.030 65,289,000
5/29/2019 29.000 29.320 27.730 28.090 99,969,600
5/28/2019 27.270 29.670 27.060 29.030 146,949,600
5/24/2019 26.610 26.925 26.400 26.440 39,835,700
5/23/2019 26.990 27.100 26.030 26.360 67,762,600
5/22/2019 27.120 27.590 27.070 27.410 40,035,200
5/21/2019 27.180 27.370 26.930 27.350 46,079,100
5/20/2019 26.980 27.240 26.490 26.680 69,757,400
5/17/2019 27.690 28.460 27.400 27.500 65,385,300
5/16/2019 27.370 28.370 27.270 28.010 67,330,000
5/15/2019 26.870 27.790 26.730 27.580 55,689,800
5/14/2019 26.530 27.480 26.150 27.320 82,980,400
5/13/2019 26.980 27.230 26.100 26.240 99,017,800
5/10/2019 27.030 28.100 26.930 27.960 82,930,100
5/9/2019 26.700 27.380 26.030 27.210 73,150,800
5/8/2019 26.410 27.710 26.270 27.090 65,967,500
5/7/2019 27.200 27.350 26.210 26.660 75,868,800
5/6/2019 26.720 27.500 26.450 27.420 70,344,000
5/3/2019 28.300 28.420 27.660 28.220 55,503,000
5/2/2019 26.940 28.640 26.610 28.290 100,460,100
5/1/2019 28.950 29.150 26.780 26.810 136,066,900
4/30/2019 27.590 27.800 26.940 27.630 73,165,800
4/29/2019 27.900 28.140 27.500 27.690 44,532,700
4/26/2019 27.660 27.900 27.050 27.880 48,827,900
4/25/2019 28.670 28.860 27.360 27.660 57,329,700
4/24/2019 28.100 28.850 27.930 28.460 51,784,700
4/23/2019 28.180 28.490 27.790 27.970 41,777,400
4/22/2019 27.620 28.230 27.390 28.180 36,477,200
4/18/2019 27.600 27.880 27.340 27.680 39,880,800
4/17/2019 28.210 28.270 27.220 27.490 48,240,700
4/16/2019 27.720 28.180 27.490 27.930 47,340,000
4/15/2019 27.800 27.840 26.960 27.330 40,812,400
4/12/2019 28.210 28.380 27.660 27.850 41,048,800
4/11/2019 27.810 28.050 27.460 27.790 44,801,100
4/10/2019 27.460 28.120 27.320 27.830 64,368,100
4/9/2019 28.240 28.380 27.190 27.240 75,539,700
4/8/2019 28.690 28.950 28.180 28.530 58,002,400
4/5/2019 29.640 29.690 28.800 28.980 65,662,700
4/4/2019 28.880 29.385 28.610 29.090 82,191,000
4/3/2019 28.020 29.950 27.880 29.020 197,650,400
4/2/2019 26.510 26.800 26.090 26.750 53,358,700
4/1/2019 26.420 26.555 25.830 26.360 63,000,300
3/29/2019 25.580 25.730 25.250 25.520 53,502,800
3/28/2019 25.100 25.560 24.650 25.060 64,667,400
3/27/2019 25.700 25.880 24.550 24.890 88,585,200
3/26/2019 26.690 26.980 25.460 25.690 75,754,000
3/25/2019 26.290 26.990 25.540 25.970 78,438,100
3/22/2019 27.540 27.750 26.330 26.370 115,323,200
3/21/2019 25.780 28.110 25.710 27.890 129,610,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.