StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 5:46:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua Metals, Inc.$5.60($.37)(6.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 5.950 6.000 5.540 5.600 241,500
9/20/2017 6.310 6.620 5.940 5.970 332,600
9/19/2017 6.550 6.840 6.290 6.380 261,900
9/18/2017 6.980 7.060 6.520 6.540 134,800
9/15/2017 6.580 7.030 6.500 6.880 326,800
9/14/2017 6.580 6.920 6.480 6.510 187,800
9/13/2017 6.600 7.060 6.520 6.560 235,900
9/12/2017 6.450 7.150 6.200 6.600 503,500
9/11/2017 5.820 6.720 5.820 6.380 399,700
9/8/2017 5.680 5.880 5.580 5.720 291,100
9/7/2017 6.360 6.490 5.430 5.670 468,200
9/6/2017 6.470 6.680 6.300 6.360 207,100
9/5/2017 7.130 7.240 6.360 6.500 242,900
9/1/2017 7.440 7.590 7.100 7.160 102,400
8/31/2017 7.570 7.730 7.380 7.410 86,500
8/30/2017 7.350 7.730 7.190 7.500 118,100
8/29/2017 7.570 7.730 7.150 7.450 81,100
8/28/2017 7.500 7.730 7.450 7.610 115,100
8/25/2017 7.590 7.700 7.420 7.590 54,000
8/24/2017 7.790 7.980 7.510 7.550 124,100
8/23/2017 7.770 7.990 7.660 7.810 114,700
8/22/2017 7.750 8.000 7.610 7.860 197,500
8/21/2017 7.420 7.830 7.310 7.780 193,900
8/18/2017 7.320 7.590 7.320 7.400 117,800
8/17/2017 6.870 8.010 6.830 7.490 336,400
8/16/2017 8.010 8.100 6.830 6.940 349,000
8/15/2017 8.270 8.310 7.985 8.070 121,600
8/14/2017 8.240 8.660 8.000 8.290 187,000
8/11/2017 8.310 8.340 7.855 8.150 276,200
8/10/2017 10.000 10.590 7.850 8.310 658,300
8/9/2017 10.770 10.910 10.720 10.870 178,300
8/8/2017 10.760 11.150 10.710 10.890 141,200
8/7/2017 10.930 11.160 10.830 10.900 98,200
8/4/2017 11.210 11.210 10.800 11.010 96,700
8/3/2017 10.900 11.250 10.840 11.230 118,600
8/2/2017 11.100 11.100 10.630 10.950 187,300
8/1/2017 11.660 11.660 10.890 11.140 181,100
7/31/2017 11.540 11.970 11.540 11.680 104,300
7/28/2017 11.750 11.850 11.360 11.600 81,200
7/27/2017 12.010 12.230 11.740 11.760 142,000
7/26/2017 11.750 12.075 10.500 12.000 392,500
7/25/2017 12.100 12.350 11.690 11.720 170,100
7/24/2017 12.080 12.180 11.550 11.960 125,700
7/21/2017 12.230 12.330 11.875 12.170 149,000
7/20/2017 12.150 12.320 12.060 12.150 93,300
7/19/2017 11.920 12.200 11.920 12.150 69,200
7/18/2017 12.020 12.250 11.800 11.970 97,100
7/17/2017 11.900 12.220 11.900 12.140 60,300
7/14/2017 12.270 12.510 11.920 11.940 127,000
7/13/2017 12.330 12.600 12.120 12.310 166,900
7/12/2017 12.470 12.610 12.130 12.330 182,400
7/11/2017 11.930 12.500 11.750 12.430 217,500
7/10/2017 12.130 12.220 11.890 11.990 97,900
7/7/2017 11.990 12.340 11.950 12.120 125,900
7/6/2017 12.340 12.540 11.830 11.910 197,000
7/5/2017 12.560 12.610 12.120 12.490 142,200
7/3/2017 12.650 12.650 12.230 12.550 61,300
6/30/2017 12.500 12.640 12.240 12.550 159,700
6/29/2017 12.550 12.560 12.310 12.470 172,700
6/28/2017 12.150 12.650 12.000 12.550 127,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.