StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 7:38:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua Metals, Inc.$3.31($.05)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 3.450 3.460 3.270 3.310 223,900
11/20/2017 3.290 3.560 3.250 3.360 309,700
11/17/2017 3.020 3.335 3.020 3.250 437,900
11/16/2017 2.920 3.100 2.920 3.040 520,000
11/15/2017 3.030 3.110 2.900 2.920 578,400
11/14/2017 3.500 3.570 2.980 3.000 491,100
11/13/2017 3.680 3.740 3.450 3.580 286,800
11/10/2017 3.700 4.070 3.620 3.710 382,900
11/9/2017 3.990 4.120 3.730 3.790 251,900
11/8/2017 3.850 4.300 3.840 3.960 378,600
11/7/2017 3.870 3.920 3.750 3.840 164,600
11/6/2017 3.680 3.900 3.620 3.840 233,000
11/3/2017 3.730 3.860 3.660 3.740 221,000
11/2/2017 3.860 3.920 3.700 3.820 120,900
11/1/2017 4.110 4.110 3.800 3.830 204,800
10/31/2017 3.640 4.130 3.620 3.980 350,900
10/30/2017 3.720 3.790 3.530 3.650 327,600
10/27/2017 3.910 3.980 3.700 3.770 241,300
10/26/2017 3.980 4.030 3.720 3.970 486,800
10/25/2017 4.000 4.190 3.800 3.990 372,100
10/24/2017 4.430 4.560 3.940 4.010 735,300
10/23/2017 5.390 5.400 4.360 4.410 647,900
10/20/2017 5.160 5.510 5.055 5.370 208,000
10/19/2017 5.000 5.180 4.510 5.100 453,200
10/18/2017 5.300 5.420 5.070 5.130 207,100
10/17/2017 5.310 5.330 5.020 5.280 395,500
10/16/2017 5.800 5.800 5.110 5.310 418,200
10/13/2017 6.560 6.560 5.700 5.780 294,700
10/12/2017 6.270 6.430 6.160 6.410 106,500
10/11/2017 6.420 6.520 6.210 6.270 213,000
10/10/2017 6.860 6.940 6.380 6.420 194,400
10/9/2017 6.920 7.140 6.750 6.830 241,900
10/6/2017 6.870 7.160 6.710 6.910 254,400
10/5/2017 6.860 6.900 6.680 6.820 205,900
10/4/2017 6.460 6.900 6.360 6.790 367,300
10/3/2017 6.470 6.690 6.355 6.460 364,300
10/2/2017 6.870 6.930 6.160 6.450 420,600
9/29/2017 7.150 7.310 6.630 6.850 387,700
9/28/2017 7.100 8.170 6.850 7.150 2,094,700
9/27/2017 5.860 6.140 5.820 6.050 340,300
9/26/2017 5.670 6.400 5.610 5.820 399,900
9/25/2017 5.510 5.890 5.490 5.600 230,700
9/22/2017 5.600 5.790 5.450 5.490 237,000
9/21/2017 5.950 6.000 5.540 5.600 241,500
9/20/2017 6.310 6.620 5.940 5.970 332,600
9/19/2017 6.550 6.840 6.290 6.380 261,900
9/18/2017 6.980 7.060 6.520 6.540 134,800
9/15/2017 6.580 7.030 6.500 6.880 326,800
9/14/2017 6.580 6.920 6.480 6.510 187,800
9/13/2017 6.600 7.060 6.520 6.560 235,900
9/12/2017 6.450 7.150 6.200 6.600 503,500
9/11/2017 5.820 6.720 5.820 6.380 399,700
9/8/2017 5.680 5.880 5.580 5.720 291,100
9/7/2017 6.360 6.490 5.430 5.670 468,200
9/6/2017 6.470 6.680 6.300 6.360 207,100
9/5/2017 7.130 7.240 6.360 6.500 242,900
9/1/2017 7.440 7.590 7.100 7.160 102,400
8/31/2017 7.570 7.730 7.380 7.410 86,500
8/30/2017 7.350 7.730 7.190 7.500 118,100
8/29/2017 7.570 7.730 7.150 7.450 81,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.