StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 6:27:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Azul S.A.$18.03($.43)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 18.550 18.665 18.060 18.460 654,800
6/14/2018 19.330 19.410 18.580 18.850 808,500
6/13/2018 19.400 19.490 18.880 19.290 570,600
6/12/2018 19.470 19.670 19.170 19.360 623,400
6/11/2018 19.260 19.890 19.170 19.500 1,000,400
6/8/2018 18.690 19.280 17.790 18.810 1,954,300
6/7/2018 18.480 18.570 17.190 17.800 2,499,400
6/6/2018 19.550 19.700 18.700 19.190 2,175,500
6/5/2018 21.370 21.370 19.930 20.060 824,600
6/4/2018 21.510 21.800 21.330 21.610 588,100
6/1/2018 21.460 21.750 20.870 21.110 674,300
5/31/2018 21.820 21.840 21.260 21.380 405,100
5/30/2018 21.910 21.910 20.910 21.490 1,086,700
5/29/2018 22.020 22.480 21.640 21.680 715,000
5/25/2018 22.680 23.600 22.520 23.080 1,281,800
5/24/2018 22.260 22.760 22.100 22.410 1,161,500
5/23/2018 23.170 23.270 22.500 22.890 875,000
5/22/2018 22.700 23.600 22.700 23.500 1,597,100
5/21/2018 21.710 22.310 21.570 22.290 1,323,300
5/18/2018 20.380 21.290 19.710 21.250 2,642,000
5/17/2018 21.790 21.970 20.810 20.890 1,421,800
5/16/2018 22.810 22.930 22.180 22.350 711,000
5/15/2018 22.450 23.570 22.440 22.820 2,302,800
5/14/2018 25.470 25.690 24.010 24.250 554,100
5/11/2018 26.710 27.110 25.100 25.360 663,900
5/10/2018 26.610 27.350 25.620 26.860 1,204,600
5/9/2018 27.580 27.580 25.080 25.710 1,404,700
5/8/2018 27.750 27.780 27.230 27.540 493,100
5/7/2018 28.200 28.360 27.530 27.600 365,800
5/4/2018 28.410 28.980 28.160 28.650 672,200
5/3/2018 30.130 30.190 28.600 28.660 615,800
5/2/2018 30.610 30.990 29.940 30.160 1,326,600
5/1/2018 31.050 31.050 30.280 30.790 280,600
4/30/2018 30.370 31.250 30.070 31.000 510,100
4/27/2018 30.260 31.030 30.200 30.900 1,062,500
4/26/2018 29.590 29.730 29.190 29.700 435,100
4/25/2018 30.460 30.510 29.230 29.290 631,700
4/24/2018 32.210 32.600 30.840 31.090 360,700
4/23/2018 32.090 32.220 31.840 31.960 448,600
4/20/2018 32.030 32.735 31.890 32.280 511,700
4/19/2018 32.330 32.570 31.920 32.440 316,200
4/18/2018 32.600 33.110 32.600 32.760 398,600
4/17/2018 32.700 32.830 31.790 32.330 549,600
4/16/2018 32.140 32.140 31.200 31.580 409,100
4/13/2018 32.880 32.940 31.880 32.260 478,700
4/12/2018 32.050 32.800 32.050 32.560 296,900
4/11/2018 32.300 32.900 31.640 32.270 530,500
4/10/2018 33.790 33.790 32.500 33.050 334,300
4/9/2018 34.690 34.760 33.730 33.850 734,600
4/6/2018 34.060 34.500 33.570 34.040 655,600
4/5/2018 34.110 34.310 33.220 33.280 474,100
4/4/2018 33.200 33.200 32.460 33.090 525,400
4/3/2018 34.350 34.560 33.640 33.770 263,200
4/2/2018 34.790 34.900 33.410 33.810 361,600
3/29/2018 34.420 35.050 34.190 34.750 597,100
3/28/2018 34.210 34.330 33.350 33.780 128,500
3/27/2018 34.400 34.840 33.900 34.100 367,700
3/26/2018 34.190 34.330 33.860 34.310 302,800
3/23/2018 33.530 33.850 33.410 33.640 119,600
3/22/2018 34.200 34.450 33.600 33.730 270,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.