StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 4:17:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Azul S.A.$17.98$.693.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 17.690 18.105 17.460 17.980 1,020,000
9/19/2018 16.890 17.480 16.750 17.290 1,062,200
9/18/2018 17.030 17.250 16.560 17.060 1,447,700
9/17/2018 16.350 17.200 16.300 17.070 478,700
9/14/2018 15.900 16.420 15.800 16.290 1,614,600
9/13/2018 15.750 15.870 15.600 15.850 671,300
9/12/2018 16.130 16.230 15.840 15.950 644,500
9/11/2018 16.040 16.130 15.770 15.870 1,084,900
9/10/2018 17.270 17.380 16.630 16.840 677,100
9/7/2018 16.560 17.420 16.500 17.270 608,400
9/6/2018 16.280 16.670 16.000 16.560 1,009,400
9/5/2018 16.060 16.305 15.910 16.130 784,600
9/4/2018 16.490 16.500 16.000 16.090 667,800
8/31/2018 16.190 16.980 16.100 16.820 1,364,700
8/30/2018 16.240 16.340 15.810 16.030 1,260,700
8/29/2018 16.540 16.730 16.250 16.570 852,500
8/28/2018 16.450 16.480 16.100 16.400 489,400
8/27/2018 16.220 16.790 16.170 16.580 1,627,400
8/24/2018 16.420 16.510 15.990 16.090 649,500
8/23/2018 16.500 16.700 16.040 16.120 1,917,700
8/22/2018 17.030 17.040 16.190 16.500 2,794,300
8/21/2018 18.410 18.480 17.580 17.720 922,300
8/20/2018 18.650 18.960 18.380 18.550 663,100
8/17/2018 18.850 19.010 18.470 18.730 862,000
8/16/2018 18.940 19.300 18.680 19.110 691,800
8/15/2018 18.390 18.740 18.220 18.620 427,300
8/14/2018 18.240 18.740 18.240 18.720 397,200
8/13/2018 17.490 18.260 17.350 18.100 772,600
8/10/2018 18.180 18.260 17.340 17.750 1,599,300
8/9/2018 18.650 19.340 18.540 18.900 1,337,700
8/8/2018 19.470 19.610 18.410 18.480 469,000
8/7/2018 19.810 19.970 19.070 19.320 432,900
8/6/2018 20.000 20.000 19.280 19.520 631,700
8/3/2018 19.260 20.200 18.990 19.890 718,700
8/2/2018 18.620 19.120 18.340 18.940 562,500
8/1/2018 19.060 19.170 18.660 18.880 597,400
7/31/2018 19.080 19.300 18.875 19.150 592,200
7/30/2018 20.310 20.380 19.450 19.570 772,600
7/27/2018 20.770 20.770 20.080 20.280 991,500
7/26/2018 20.550 20.650 20.050 20.290 963,400
7/25/2018 20.210 20.870 20.170 20.740 1,399,100
7/24/2018 19.970 20.200 19.770 19.810 1,071,300
7/23/2018 19.030 19.480 18.660 19.470 782,900
7/20/2018 19.720 20.090 19.010 19.120 1,985,000
7/19/2018 17.970 18.600 17.710 18.470 770,600
7/18/2018 18.760 18.920 18.300 18.610 1,356,200
7/17/2018 17.920 18.570 17.790 18.460 1,497,100
7/16/2018 17.680 17.890 17.550 17.630 1,248,600
7/13/2018 17.040 17.160 16.800 17.080 709,500
7/12/2018 16.500 17.020 16.290 16.840 1,041,200
7/11/2018 16.240 16.430 16.060 16.150 781,900
7/10/2018 16.350 16.410 15.950 16.290 1,711,000
7/9/2018 16.220 16.450 15.900 16.400 931,500
7/6/2018 15.550 16.340 15.550 16.130 831,600
7/5/2018 16.050 16.050 15.610 15.650 802,700
7/3/2018 15.860 16.300 15.530 16.000 900,300
7/2/2018 16.090 16.090 15.600 15.790 1,021,100
6/29/2018 16.810 16.830 16.260 16.360 1,686,000
6/28/2018 17.560 17.560 16.160 16.700 7,371,200
6/27/2018 17.030 17.080 16.370 16.510 2,159,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.