StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 4:22:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Camtek Ltd.$8.21$.02.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 8.190 8.260 8.130 8.210 94,000
9/19/2018 8.330 8.390 8.000 8.190 190,300
9/18/2018 8.300 8.440 8.040 8.310 156,200
9/17/2018 8.710 8.770 7.950 8.340 325,500
9/14/2018 8.620 8.860 8.600 8.710 121,100
9/13/2018 8.640 8.890 8.610 8.670 136,600
9/12/2018 8.800 8.820 8.370 8.620 190,200
9/11/2018 8.600 8.850 8.580 8.780 180,100
9/10/2018 8.810 8.940 8.610 8.670 205,800
9/7/2018 8.860 9.000 8.830 8.830 192,700
9/6/2018 9.650 9.650 8.500 8.950 574,900
9/5/2018 9.800 9.840 9.530 9.740 203,600
9/4/2018 10.140 10.140 9.770 9.920 177,100
8/31/2018 10.040 10.200 9.975 10.130 156,900
8/30/2018 9.810 10.150 9.750 10.020 198,300
8/29/2018 10.210 10.240 9.550 9.950 627,500
8/28/2018 10.490 10.570 10.240 10.270 306,700
8/27/2018 10.450 10.540 10.340 10.380 258,500
8/24/2018 10.400 10.660 10.345 10.420 270,300
8/23/2018 10.310 10.520 10.290 10.340 230,400
8/22/2018 10.170 10.600 10.170 10.310 388,900
8/21/2018 10.750 10.790 9.880 10.060 818,800
8/20/2018 10.430 11.110 10.345 10.780 889,400
8/17/2018 10.100 10.750 10.000 10.350 734,200
8/16/2018 9.300 10.370 9.240 10.260 922,300
8/15/2018 9.320 9.530 9.150 9.340 162,200
8/14/2018 9.350 9.610 9.320 9.400 142,000
8/13/2018 9.250 9.500 9.210 9.370 172,000
8/10/2018 9.250 9.450 9.220 9.330 110,500
8/9/2018 9.280 9.350 9.180 9.290 171,500
8/8/2018 9.250 9.370 9.150 9.310 151,700
8/7/2018 9.110 9.550 9.000 9.290 276,300
8/6/2018 8.900 9.240 8.710 9.190 634,500
8/3/2018 8.480 8.730 8.355 8.620 300,300
8/2/2018 8.180 8.490 8.180 8.340 110,800
8/1/2018 8.220 8.350 8.110 8.320 176,100
7/31/2018 8.490 8.490 7.930 8.230 262,600
7/30/2018 8.500 8.500 8.360 8.440 131,000
7/27/2018 8.320 8.360 8.150 8.250 46,800
7/26/2018 8.190 8.440 8.120 8.320 71,700
7/25/2018 8.070 8.230 7.990 8.170 32,400
7/24/2018 8.100 8.210 8.000 8.070 46,400
7/23/2018 8.100 8.100 8.010 8.070 52,500
7/20/2018 7.980 8.150 7.980 8.100 98,300
7/19/2018 7.980 8.040 7.840 8.010 129,200
7/18/2018 7.800 8.060 7.800 7.970 68,900
7/17/2018 7.680 7.800 7.560 7.800 79,400
7/16/2018 7.460 7.490 7.400 7.480 21,600
7/13/2018 7.520 7.580 7.350 7.470 48,300
7/12/2018 7.500 7.560 7.410 7.530 31,500
7/11/2018 7.510 7.560 7.400 7.470 74,000
7/10/2018 7.600 7.710 7.450 7.530 44,800
7/9/2018 7.760 7.760 7.460 7.640 93,800
7/6/2018 7.730 7.760 7.680 7.720 46,800
7/5/2018 7.670 7.810 7.670 7.720 37,000
7/3/2018 7.770 7.810 7.650 7.680 51,000
7/2/2018 7.400 7.770 7.400 7.770 67,300
6/29/2018 7.370 7.500 7.340 7.350 32,000
6/28/2018 7.580 7.600 7.200 7.370 93,000
6/27/2018 7.670 7.760 7.520 7.540 35,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.