StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 1:12:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Camtek Ltd.$7.85$.01.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 7.920 8.000 7.780 7.850 88,100
6/20/2018 7.740 7.930 7.680 7.840 75,200
6/19/2018 7.790 7.850 7.630 7.660 76,900
6/18/2018 7.790 7.930 7.750 7.860 96,700
6/15/2018 8.080 8.120 7.730 7.750 197,700
6/14/2018 8.320 8.390 8.110 8.120 115,800
6/13/2018 8.630 8.630 8.260 8.320 79,500
6/12/2018 8.600 8.740 8.460 8.630 91,900
6/11/2018 8.450 8.640 8.450 8.590 112,700
6/8/2018 8.350 8.440 8.250 8.420 44,200
6/7/2018 8.430 8.500 8.250 8.350 66,000
6/6/2018 8.440 8.480 8.320 8.420 62,200
6/5/2018 8.320 8.540 8.310 8.490 99,800
6/4/2018 8.130 8.340 8.100 8.320 75,600
6/1/2018 8.120 8.150 8.020 8.130 30,200
5/31/2018 7.840 8.120 7.840 8.070 57,200
5/30/2018 8.000 8.110 7.710 7.970 126,000
5/29/2018 8.030 8.190 8.020 8.130 62,900
5/25/2018 8.170 8.280 8.100 8.160 49,300
5/24/2018 8.290 8.300 8.110 8.200 52,500
5/23/2018 8.210 8.390 8.180 8.310 53,100
5/22/2018 8.350 8.460 8.260 8.290 52,300
5/21/2018 8.220 8.350 8.160 8.310 55,500
5/18/2018 8.190 8.260 8.040 8.190 58,900
5/17/2018 8.350 8.350 8.180 8.190 96,600
5/16/2018 8.230 8.380 8.190 8.340 99,100
5/15/2018 8.090 8.270 8.070 8.250 103,700
5/14/2018 8.300 8.360 8.100 8.210 169,300
5/11/2018 8.440 8.600 8.320 8.350 163,900
5/10/2018 8.170 8.480 8.030 8.360 236,400
5/9/2018 7.860 8.250 7.780 8.140 487,500
5/8/2018 7.350 7.930 7.330 7.880 1,013,900
5/7/2018 7.310 7.500 7.270 7.380 115,000
5/4/2018 7.200 7.430 7.170 7.270 91,300
5/3/2018 7.000 7.270 7.000 7.160 168,100
5/2/2018 6.990 7.260 6.890 7.020 147,000
5/1/2018 6.850 6.930 6.750 6.870 51,700
4/30/2018 6.870 6.950 6.810 6.880 33,900
4/27/2018 7.090 7.090 6.810 6.880 93,700
4/26/2018 6.890 7.110 6.890 7.090 36,700
4/25/2018 6.830 6.940 6.745 6.860 79,300
4/24/2018 6.990 7.000 6.790 6.850 125,200
4/23/2018 7.130 7.150 6.910 6.950 82,300
4/20/2018 7.110 7.200 6.880 7.120 74,200
4/19/2018 7.190 7.220 7.050 7.130 88,700
4/18/2018 7.550 7.550 7.130 7.210 106,900
4/17/2018 7.500 7.520 7.400 7.430 140,200
4/16/2018 7.440 7.500 7.360 7.430 80,700
4/13/2018 7.380 7.480 7.230 7.390 76,000
4/12/2018 7.410 7.510 7.160 7.290 218,700
4/11/2018 7.080 7.500 7.070 7.190 404,300
4/10/2018 7.050 7.170 7.040 7.130 131,500
4/9/2018 6.810 7.240 6.800 6.880 208,300
4/6/2018 6.710 6.770 6.610 6.710 226,200
4/5/2018 6.740 6.840 6.590 6.740 84,600
4/4/2018 6.560 6.780 6.550 6.680 72,300
4/3/2018 6.640 6.805 6.577 6.730 45,500
4/2/2018 6.650 6.660 6.550 6.640 113,200
3/29/2018 6.710 6.830 6.600 6.750 59,200
3/28/2018 6.710 6.750 6.580 6.650 172,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.