StockSelector.com
  Research, Select, & Monitor Saturday, June 15, 2019 7:11:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$6.01($.18)(2.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 6.200 6.270 5.920 6.010 8,705,600
6/13/2019 6.300 6.330 6.000 6.190 9,685,900
6/12/2019 6.210 6.260 6.040 6.170 6,679,200
6/11/2019 6.300 6.440 6.200 6.330 4,617,000
6/10/2019 6.260 6.340 6.100 6.160 6,555,600
6/7/2019 6.320 6.445 6.190 6.270 8,717,500
6/6/2019 6.180 6.355 6.030 6.330 10,892,200
6/5/2019 6.510 6.540 6.080 6.190 7,365,600
6/4/2019 6.380 6.710 6.350 6.530 4,976,800
6/3/2019 6.300 6.430 6.165 6.310 5,813,000
5/31/2019 6.250 6.520 6.210 6.250 5,482,600
5/30/2019 6.660 6.820 6.370 6.440 7,295,900
5/29/2019 6.480 6.680 6.330 6.670 6,786,200
5/28/2019 6.830 6.910 6.570 6.620 5,864,100
5/24/2019 7.110 7.200 6.650 6.810 7,734,800
5/23/2019 7.300 7.300 6.910 7.000 7,407,200
5/22/2019 7.770 7.810 7.210 7.440 11,228,300
5/21/2019 7.710 7.910 7.660 7.850 9,524,900
5/20/2019 8.170 8.340 7.580 7.620 8,449,700
5/17/2019 8.210 8.330 8.140 8.180 5,679,200
5/16/2019 8.140 8.470 8.100 8.320 6,841,700
5/15/2019 7.770 8.190 7.690 8.100 7,394,500
5/14/2019 7.720 8.060 7.690 7.900 6,914,200
5/13/2019 7.870 7.950 7.485 7.630 6,343,700
5/10/2019 8.080 8.140 7.780 7.980 5,975,000
5/9/2019 7.860 8.155 7.750 8.100 5,984,500
5/8/2019 7.490 7.970 7.470 7.920 7,129,200
5/7/2019 7.450 7.560 7.180 7.490 9,891,100
5/6/2019 7.200 7.620 7.180 7.560 8,365,600
5/3/2019 7.160 7.330 7.090 7.330 4,562,700
5/2/2019 7.210 7.360 6.880 7.040 10,136,900
5/1/2019 7.500 7.510 7.335 7.350 5,065,400
4/30/2019 7.570 7.595 7.375 7.510 4,538,300
4/29/2019 7.480 7.530 7.340 7.490 4,357,500
4/26/2019 7.720 7.780 7.360 7.490 6,708,400
4/25/2019 8.120 8.180 7.835 7.850 7,386,100
4/24/2019 8.400 8.420 8.105 8.120 4,560,000
4/23/2019 8.430 8.520 8.255 8.330 5,164,600
4/22/2019 8.320 8.460 8.225 8.410 4,374,200
4/18/2019 8.230 8.260 8.035 8.110 4,278,300
4/17/2019 8.130 8.350 8.060 8.200 4,932,500
4/16/2019 8.100 8.120 7.910 8.020 3,781,800
4/15/2019 8.150 8.370 7.980 8.030 5,769,000
4/12/2019 7.930 8.470 7.930 8.210 9,661,800
4/11/2019 7.960 8.040 7.515 7.600 7,981,100
4/10/2019 7.880 8.090 7.730 8.000 8,267,400
4/9/2019 7.900 8.000 7.695 7.820 9,723,700
4/8/2019 7.740 7.990 7.740 7.790 5,543,200
4/5/2019 7.330 7.740 7.330 7.730 5,529,700
4/4/2019 7.130 7.320 7.085 7.290 5,722,800
4/3/2019 7.570 7.580 7.110 7.120 5,576,200
4/2/2019 7.680 7.720 7.490 7.510 3,968,200
4/1/2019 7.650 7.750 7.580 7.660 3,558,000
3/29/2019 7.780 7.900 7.490 7.550 6,532,100
3/28/2019 7.570 7.780 7.570 7.650 4,352,100
3/27/2019 7.640 7.750 7.540 7.650 3,378,400
3/26/2019 7.490 7.720 7.470 7.650 4,082,000
3/25/2019 7.430 7.450 7.160 7.340 3,097,900
3/22/2019 7.840 7.845 7.445 7.460 5,799,500
3/21/2019 7.670 7.950 7.630 7.930 4,904,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.