StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 11:55:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$11.96($.52)(4.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 11.930 12.120 11.840 11.960 32,690,300
5/24/2018 12.890 13.010 12.470 12.480 6,435,900
5/23/2018 13.330 13.380 12.930 13.140 7,971,000
5/22/2018 13.950 14.000 13.315 13.450 4,786,900
5/21/2018 13.690 13.940 13.580 13.920 3,977,700
5/18/2018 14.140 14.140 13.500 13.570 4,321,500
5/17/2018 13.710 14.270 13.710 14.090 6,302,100
5/16/2018 13.700 13.700 13.350 13.640 5,488,000
5/15/2018 13.830 13.830 13.390 13.700 4,448,100
5/14/2018 14.020 14.040 13.680 13.850 2,724,200
5/11/2018 14.180 14.240 13.780 13.900 3,895,500
5/10/2018 14.450 14.490 14.010 14.160 3,024,400
5/9/2018 14.500 14.650 14.230 14.260 5,549,500
5/8/2018 13.850 14.200 13.440 14.180 4,814,400
5/7/2018 13.750 14.330 13.725 13.880 5,724,400
5/4/2018 13.370 13.810 13.290 13.550 6,139,500
5/3/2018 13.550 13.780 13.170 13.270 5,971,400
5/2/2018 13.700 13.980 13.665 13.850 3,742,200
5/1/2018 13.860 13.890 13.455 13.700 4,020,000
4/30/2018 13.720 14.070 13.680 13.910 3,486,000
4/27/2018 13.850 14.030 13.740 13.750 2,104,500
4/26/2018 14.040 14.110 13.805 13.950 3,172,500
4/25/2018 13.690 14.120 13.560 14.010 4,053,700
4/24/2018 14.270 14.435 13.620 13.820 6,465,300
4/23/2018 14.100 14.420 13.905 14.260 4,175,600
4/20/2018 14.170 14.430 14.040 14.170 4,611,000
4/19/2018 14.240 14.420 14.020 14.220 4,358,100
4/18/2018 13.700 14.360 13.700 14.170 4,930,400
4/17/2018 13.300 13.640 13.170 13.550 3,925,600
4/16/2018 13.190 13.430 12.955 13.270 3,523,600
4/13/2018 13.040 13.240 12.995 13.120 3,003,400
4/12/2018 12.790 12.990 12.520 12.860 4,758,200
4/11/2018 12.470 12.965 12.450 12.780 3,464,800
4/10/2018 12.150 12.590 12.070 12.470 4,443,500
4/9/2018 12.080 12.150 11.855 11.930 6,312,300
4/6/2018 12.400 12.540 11.700 12.000 5,205,200
4/5/2018 12.430 12.740 12.430 12.460 5,027,800
4/4/2018 12.300 12.380 12.020 12.340 3,104,000
4/3/2018 12.860 12.860 12.280 12.570 4,104,200
4/2/2018 13.140 13.200 12.590 12.730 4,888,900
3/29/2018 12.580 13.300 12.510 13.240 5,470,200
3/28/2018 12.260 12.650 12.260 12.500 7,588,300
3/27/2018 12.400 12.440 11.950 12.030 2,719,300
3/26/2018 12.220 12.390 11.880 12.370 3,735,400
3/23/2018 12.240 12.480 12.010 12.030 3,000,700
3/22/2018 12.230 12.440 12.020 12.170 3,213,300
3/21/2018 12.000 12.590 12.000 12.360 3,852,400
3/20/2018 11.720 12.020 11.680 11.930 2,136,300
3/19/2018 11.650 11.760 11.480 11.620 2,664,900
3/16/2018 11.480 11.855 11.373 11.760 4,029,900
3/15/2018 11.770 11.910 11.400 11.440 3,359,100
3/14/2018 11.700 11.930 11.565 11.660 4,585,300
3/13/2018 11.780 12.060 11.575 11.660 3,089,000
3/12/2018 11.740 11.880 11.620 11.750 3,608,400
3/9/2018 11.530 11.750 11.510 11.730 2,566,000
3/8/2018 11.800 11.800 11.280 11.390 3,550,800
3/7/2018 11.630 11.870 11.600 11.730 3,735,600
3/6/2018 11.990 12.005 11.740 11.770 5,205,800
3/5/2018 11.240 12.050 11.240 11.870 5,830,100
3/2/2018 10.670 11.260 10.570 11.250 4,155,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.