StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:30:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eco-Stim Energy Solutions, Inc.$0.01($.00)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 0.010 0.010 0.010 0.010 28,800
5/22/2019 0.009 0.012 0.009 0.010 75,700
5/21/2019 0.009 0.015 0.009 0.011 510,000
5/20/2019 0.007 0.033 0.007 0.013 205,200
5/16/2019 0.014 0.014 0.010 0.013 304,700
5/15/2019 0.006 0.011 0.006 0.011 198,000
5/14/2019 0.013 0.013 0.007 0.007 355,900
5/13/2019 0.013 0.014 0.013 0.014 11,200
5/10/2019 0.013 0.013 0.013 0.013 4,400
5/9/2019 0.013 0.016 0.013 0.013 62,400
5/8/2019 0.016 0.025 0.013 0.013 155,800
5/7/2019 0.017 0.017 0.017 0.017 10,700
5/6/2019 0.016 0.020 0.016 0.018 28,300
5/3/2019 0.017 0.017 0.017 0.017 200
5/2/2019 0.016 0.017 0.016 0.017 14,600
5/1/2019 0.013 0.015 0.013 0.015 20,700
4/30/2019 0.013 0.015 0.013 0.015 52,000
4/29/2019 0.013 0.013 0.013 0.013 5,900
4/26/2019 0.013 0.016 0.013 0.016 23,900
4/25/2019 0.021 0.021 0.020 0.020 113,700
4/24/2019 0.019 0.026 0.019 0.025 77,200
4/23/2019 0.018 0.028 0.018 0.028 1,600
4/22/2019 0.019 0.028 0.019 0.028 9,100
4/18/2019 0.028 0.028 0.028 0.028 15,100
4/17/2019 0.029 0.042 0.028 0.028 14,500
4/16/2019 0.032 0.050 0.026 0.026 19,700
4/15/2019 0.028 0.028 0.027 0.027 27,100
4/12/2019 0.031 0.031 0.026 0.026 30,600
4/11/2019 0.037 0.037 0.025 0.035 244,700
4/10/2019 0.037 0.037 0.037 0.037 1,300
4/9/2019 0.036 0.055 0.035 0.055 126,100
4/8/2019 0.036 0.060 0.036 0.060 10,700
4/5/2019 0.036 0.050 0.036 0.036 11,700
4/4/2019 0.100 0.100 0.025 0.033 1,900
4/3/2019 0.025 0.040 0.025 0.040 18,200
4/2/2019 0.024 0.029 0.024 0.029 600
4/1/2019 0.027 0.029 0.027 0.029 1,700
3/29/2019 0.036 0.050 0.036 0.037 28,600
3/28/2019 0.043 0.043 0.036 0.036 18,500
3/27/2019 0.103 0.103 0.035 0.043 9,000
2/27/2019 0.016 0.030 0.016 0.020 172,500
2/26/2019 0.028 0.031 0.024 0.030 66,500
2/25/2019 0.031 0.031 0.021 0.025 83,700
2/22/2019 0.021 0.035 0.021 0.027 55,300
2/21/2019 0.029 0.031 0.021 0.026 131,900
2/20/2019 0.020 0.040 0.020 0.029 458,600
2/19/2019 0.018 0.020 0.015 0.020 81,200
2/15/2019 0.017 0.020 0.015 0.020 279,700
2/14/2019 0.017 0.023 0.017 0.017 52,000
2/13/2019 0.022 0.028 0.017 0.021 391,800
2/12/2019 0.020 0.025 0.020 0.022 96,700
2/11/2019 0.022 0.028 0.022 0.022 31,900
2/8/2019 0.028 0.034 0.021 0.022 81,000
2/7/2019 0.022 0.032 0.021 0.025 53,200
2/6/2019 0.024 0.034 0.024 0.024 318,900
2/5/2019 0.027 0.030 0.024 0.025 145,100
2/4/2019 0.020 0.030 0.020 0.026 344,800
2/1/2019 0.022 0.024 0.021 0.021 213,700
1/31/2019 0.020 0.025 0.020 0.022 29,200
1/30/2019 0.021 0.025 0.020 0.020 51,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.