StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 3:42:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eco-Stim Energy Solutions, Inc.$0.03($.00)(10.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 0.029 0.031 0.021 0.026 131,900
2/20/2019 0.020 0.040 0.020 0.029 458,600
2/19/2019 0.018 0.020 0.015 0.020 81,200
2/15/2019 0.017 0.020 0.015 0.020 279,700
2/14/2019 0.017 0.023 0.017 0.017 52,000
2/13/2019 0.022 0.028 0.017 0.021 391,800
2/12/2019 0.020 0.025 0.020 0.022 96,700
2/11/2019 0.022 0.028 0.022 0.022 31,900
2/8/2019 0.028 0.034 0.021 0.022 81,000
2/7/2019 0.022 0.032 0.021 0.025 53,200
2/6/2019 0.024 0.034 0.024 0.024 318,900
2/5/2019 0.027 0.030 0.024 0.025 145,100
2/4/2019 0.020 0.030 0.020 0.026 344,800
2/1/2019 0.022 0.024 0.021 0.021 213,700
1/31/2019 0.020 0.025 0.020 0.022 29,200
1/30/2019 0.021 0.025 0.020 0.020 51,300
1/29/2019 0.021 0.024 0.021 0.021 137,800
1/28/2019 0.025 0.030 0.020 0.023 362,200
1/25/2019 0.026 0.034 0.026 0.030 390,700
1/24/2019 0.027 0.027 0.026 0.026 113,300
1/23/2019 0.027 0.029 0.027 0.027 61,900
1/22/2019 0.027 0.034 0.027 0.027 129,800
1/18/2019 0.025 0.035 0.025 0.027 195,000
1/17/2019 0.025 0.033 0.025 0.025 86,800
1/16/2019 0.033 0.036 0.025 0.025 34,500
1/15/2019 0.026 0.034 0.026 0.032 298,500
1/14/2019 0.025 0.035 0.025 0.026 81,600
1/11/2019 0.029 0.035 0.025 0.025 159,600
1/10/2019 0.035 0.035 0.026 0.029 102,600
1/9/2019 0.038 0.038 0.025 0.030 464,000
1/8/2019 0.028 0.030 0.026 0.027 116,400
1/7/2019 0.028 0.030 0.025 0.026 261,500
1/4/2019 0.030 0.032 0.025 0.030 460,900
1/3/2019 0.060 0.060 0.030 0.031 443,800
1/2/2019 0.050 0.050 0.015 0.035 1,654,900
12/31/2018 0.082 0.084 0.062 0.065 1,672,000
12/28/2018 0.060 0.090 0.060 0.080 2,046,600
12/27/2018 0.058 0.077 0.055 0.060 1,560,700
12/26/2018 0.050 0.060 0.050 0.050 979,300
12/24/2018 0.060 0.060 0.050 0.050 745,800
12/21/2018 0.060 0.060 0.050 0.060 767,200
12/20/2018 0.060 0.065 0.052 0.060 1,139,000
12/19/2018 0.069 0.070 0.062 0.065 577,800
12/18/2018 0.070 0.075 0.065 0.069 756,800
12/17/2018 0.080 0.080 0.065 0.070 1,445,400
12/14/2018 0.100 0.100 0.070 0.080 1,397,700
12/13/2018 0.098 0.105 0.094 0.097 481,500
12/12/2018 0.097 0.100 0.095 0.097 832,200
12/11/2018 0.105 0.110 0.094 0.096 906,300
12/10/2018 0.115 0.115 0.100 0.100 1,016,500
12/7/2018 0.098 0.130 0.092 0.115 2,101,300
12/6/2018 0.100 0.110 0.100 0.100 1,207,400
12/4/2018 0.121 0.128 0.095 0.112 1,048,600
12/3/2018 0.135 0.135 0.120 0.120 433,300
11/30/2018 0.136 0.136 0.125 0.127 439,300
11/29/2018 0.131 0.140 0.131 0.135 290,400
11/28/2018 0.132 0.138 0.130 0.135 503,400
11/27/2018 0.140 0.140 0.130 0.140 447,000
11/26/2018 0.150 0.150 0.130 0.140 469,700
11/23/2018 0.150 0.150 0.140 0.140 319,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.