StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:14:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Transfer Partners LP$21.47($.30)(1.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/18/2018 
Date Open High Low Close Volume
10/18/2018 21.660 22.290 21.430 21.470 13,784,200
10/17/2018 21.700 21.940 21.550 21.770 8,831,700
10/16/2018 21.910 22.060 21.690 21.740 7,445,700
10/15/2018 21.700 21.970 21.630 21.790 5,427,400
10/12/2018 21.650 21.925 21.370 21.610 5,863,000
10/11/2018 21.640 21.730 21.130 21.360 6,797,900
10/10/2018 22.200 22.260 21.740 21.800 5,040,000
10/9/2018 22.160 22.425 22.060 22.230 3,330,900
10/8/2018 22.300 22.420 21.890 22.100 3,730,200
10/5/2018 22.520 22.550 22.290 22.360 1,491,700
10/4/2018 22.710 22.720 22.190 22.350 4,029,500
10/3/2018 22.950 23.060 22.650 22.700 3,271,600
10/2/2018 23.110 23.170 22.810 22.860 3,310,100
10/1/2018 22.270 23.190 22.270 23.080 9,681,500
9/28/2018 21.800 22.360 21.740 22.260 2,853,400
9/27/2018 21.940 22.030 21.820 21.900 5,574,700
9/26/2018 22.300 22.360 21.750 21.890 4,474,400
9/25/2018 22.510 22.600 22.300 22.300 2,425,800
9/24/2018 22.650 22.810 22.360 22.490 3,238,900
9/21/2018 22.450 22.900 22.430 22.560 5,961,000
9/20/2018 22.430 22.520 22.290 22.350 2,877,900
9/19/2018 22.250 22.485 22.210 22.350 2,967,800
9/18/2018 22.080 22.375 22.060 22.300 3,997,700
9/17/2018 22.350 22.360 22.050 22.050 3,052,000
9/14/2018 22.400 22.400 22.010 22.270 4,521,000
9/13/2018 22.640 22.710 22.320 22.440 3,257,700
9/12/2018 22.680 22.830 22.600 22.720 4,782,500
9/11/2018 22.720 22.800 22.540 22.560 4,166,200
9/10/2018 22.270 22.660 22.160 22.640 6,456,300
9/7/2018 22.310 22.400 21.925 22.220 5,758,700
9/6/2018 22.800 22.910 22.170 22.440 6,454,900
9/5/2018 22.720 22.870 22.220 22.790 5,063,800
9/4/2018 22.530 22.830 22.450 22.750 4,890,900
8/31/2018 22.370 22.550 22.040 22.550 5,831,100
8/30/2018 22.600 22.660 22.370 22.480 2,914,500
8/29/2018 22.610 22.830 22.430 22.610 3,998,000
8/28/2018 23.010 23.080 22.590 22.620 4,400,300
8/27/2018 23.300 23.310 23.010 23.120 4,917,600
8/24/2018 23.230 23.350 23.065 23.300 2,928,500
8/23/2018 23.200 23.330 23.045 23.150 2,972,200
8/22/2018 23.060 23.415 23.060 23.220 4,564,400
8/21/2018 23.270 23.450 23.030 23.030 3,937,500
8/20/2018 22.910 23.330 22.840 23.190 5,069,800
8/17/2018 22.390 23.050 22.300 22.930 8,435,800
8/16/2018 22.160 22.245 21.779 22.160 6,477,300
8/15/2018 22.110 22.420 21.650 22.060 6,157,200
8/14/2018 22.330 22.520 22.190 22.330 6,094,100
8/13/2018 23.000 23.000 22.030 22.160 11,544,800
8/10/2018 23.290 23.560 22.930 22.990 19,785,300
8/9/2018 23.270 23.720 23.100 23.280 11,005,300
8/8/2018 23.460 23.665 23.200 23.490 9,613,400
8/7/2018 24.070 24.220 23.460 23.490 9,420,100
8/6/2018 24.100 24.380 24.000 24.070 9,620,200
8/3/2018 23.610 24.250 23.540 24.100 12,697,300
8/2/2018 22.960 24.200 22.900 24.180 41,558,800
8/1/2018 20.880 21.360 20.830 21.210 5,561,800
7/31/2018 20.780 21.050 20.590 20.960 4,197,000
7/30/2018 20.640 20.935 20.560 20.820 4,365,200
7/27/2018 21.200 21.210 20.420 20.430 6,947,700
7/26/2018 20.700 21.250 20.560 21.130 6,975,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.