StockSelector.com
  Research, Select, & Monitor Sunday, May 19, 2019 10:59:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finjan Holdings, Inc.$2.65($.14)(5.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 2.760 2.810 2.650 2.650 112,700
5/16/2019 2.820 2.820 2.790 2.790 41,900
5/15/2019 2.790 2.860 2.790 2.810 140,800
5/14/2019 3.010 3.010 2.820 2.830 56,100
5/13/2019 3.100 3.100 2.890 3.040 130,700
5/10/2019 3.000 3.130 2.985 3.130 82,700
5/9/2019 3.050 3.050 2.910 3.030 183,900
5/8/2019 3.240 3.240 3.060 3.100 87,200
5/7/2019 3.120 3.290 3.090 3.240 169,200
5/6/2019 3.110 3.180 3.110 3.150 77,500
5/3/2019 3.150 3.180 3.100 3.130 77,800
5/2/2019 3.050 3.110 3.000 3.110 127,700
5/1/2019 2.990 3.060 2.970 3.020 132,500
4/30/2019 3.000 3.050 2.900 2.960 151,900
4/29/2019 2.950 3.070 2.870 3.050 131,500
4/26/2019 3.050 3.050 2.910 2.950 60,100
4/25/2019 3.020 3.050 2.940 2.985 42,300
4/24/2019 3.120 3.150 2.980 3.000 81,600
4/23/2019 3.090 3.140 3.050 3.120 85,200
4/22/2019 3.120 3.120 2.990 3.050 80,000
4/18/2019 2.980 3.120 2.980 3.100 75,500
4/17/2019 2.980 3.060 2.980 2.990 31,300
4/16/2019 3.010 3.090 2.980 2.980 38,200
4/15/2019 3.030 3.090 2.980 3.000 54,000
4/12/2019 2.910 3.110 2.910 3.110 128,500
4/11/2019 3.060 3.080 2.880 2.910 46,800
4/10/2019 2.920 3.077 2.920 3.040 108,700
4/9/2019 2.910 2.950 2.875 2.920 32,900
4/8/2019 2.940 2.950 2.860 2.920 47,100
4/5/2019 2.950 2.960 2.860 2.960 63,700
4/4/2019 2.890 3.020 2.800 2.810 105,600
4/3/2019 2.950 2.979 2.880 2.900 121,500
4/2/2019 2.880 2.990 2.880 2.930 40,300
4/1/2019 2.960 3.030 2.870 2.880 58,400
3/29/2019 2.980 3.000 2.880 2.930 102,300
3/28/2019 2.950 3.050 2.920 2.970 62,300
3/27/2019 2.960 2.990 2.910 2.930 78,200
3/26/2019 3.040 3.040 2.910 3.000 63,000
3/25/2019 2.970 3.060 2.950 3.040 113,000
3/22/2019 3.000 3.020 2.890 2.990 120,600
3/21/2019 3.180 3.190 2.980 3.030 139,700
3/20/2019 3.240 3.240 3.150 3.210 137,000
3/19/2019 3.170 3.230 3.170 3.220 75,100
3/18/2019 3.080 3.150 3.050 3.140 166,100
3/15/2019 2.970 3.030 2.930 3.030 198,500
3/14/2019 2.840 2.950 2.800 2.920 79,500
3/13/2019 2.820 2.893 2.790 2.840 117,400
3/12/2019 2.850 2.885 2.770 2.780 64,400
3/11/2019 2.900 2.950 2.825 2.830 56,200
3/8/2019 2.940 3.020 2.890 2.910 187,400
3/7/2019 2.900 2.960 2.810 2.940 123,700
3/6/2019 2.990 3.060 2.900 2.910 127,300
3/5/2019 2.970 3.064 2.920 3.040 131,800
3/4/2019 3.180 3.240 2.940 3.010 145,000
3/1/2019 3.200 3.230 3.050 3.100 91,100
2/28/2019 3.300 3.330 3.130 3.170 58,500
2/27/2019 3.280 3.330 3.250 3.320 29,100
2/26/2019 3.350 3.360 3.270 3.270 31,700
2/25/2019 3.400 3.440 3.280 3.350 69,900
2/22/2019 3.220 3.370 3.180 3.370 82,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.