StockSelector.com
  Research, Select, & Monitor Sunday, February 17, 2019 1:12:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finjan Holdings, Inc.$3.30$.051.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 3.260 3.350 3.260 3.300 52,400
2/14/2019 3.130 3.330 3.130 3.250 51,600
2/13/2019 3.300 3.300 3.120 3.120 147,000
2/12/2019 3.290 3.400 3.220 3.300 214,100
2/11/2019 3.130 3.380 3.060 3.290 154,000
2/8/2019 2.950 3.130 2.880 3.110 110,600
2/7/2019 3.050 3.050 2.950 2.990 67,600
2/6/2019 3.140 3.350 2.940 3.110 372,600
2/5/2019 3.200 3.220 3.050 3.120 109,000
2/4/2019 3.000 3.220 3.000 3.170 229,600
2/1/2019 2.830 3.030 2.770 2.970 112,100
1/31/2019 2.850 2.960 2.800 2.810 84,600
1/30/2019 2.670 2.820 2.620 2.820 129,600
1/29/2019 2.670 2.700 2.570 2.680 94,700
1/28/2019 2.660 2.730 2.620 2.690 66,600
1/25/2019 2.660 2.870 2.550 2.680 393,200
1/24/2019 2.690 2.730 2.600 2.630 45,200
1/23/2019 2.720 2.730 2.580 2.580 76,800
1/22/2019 2.880 2.880 2.680 2.760 65,500
1/18/2019 2.900 2.970 2.800 2.830 52,700
1/17/2019 2.770 2.930 2.750 2.900 85,400
1/16/2019 2.800 2.980 2.750 2.770 174,000
1/15/2019 2.760 2.820 2.760 2.800 76,900
1/14/2019 2.790 2.800 2.700 2.760 66,600
1/11/2019 2.660 2.820 2.640 2.790 109,900
1/10/2019 2.770 2.810 2.640 2.660 126,200
1/9/2019 2.740 2.790 2.670 2.760 112,500
1/8/2019 2.830 2.830 2.680 2.730 84,800
1/7/2019 2.860 2.890 2.710 2.800 193,300
1/4/2019 2.510 2.900 2.430 2.830 252,500
1/3/2019 2.600 2.640 2.490 2.600 89,700
1/2/2019 2.480 2.640 2.420 2.610 129,400
12/31/2018 2.470 2.530 2.430 2.510 186,600
12/28/2018 2.520 2.580 2.410 2.490 134,300
12/27/2018 2.350 2.510 2.340 2.490 175,600
12/26/2018 2.200 2.430 2.170 2.370 189,400
12/24/2018 2.180 2.240 2.110 2.210 125,500
12/21/2018 2.220 2.360 2.180 2.210 176,900
12/20/2018 2.320 2.380 2.160 2.230 242,300
12/19/2018 2.430 2.520 2.320 2.340 122,500
12/18/2018 2.600 2.600 2.420 2.440 145,200
12/17/2018 2.560 2.680 2.510 2.570 542,400
12/14/2018 2.670 2.730 2.580 2.690 286,000
12/13/2018 2.670 2.730 2.610 2.700 78,400
12/12/2018 2.660 2.740 2.610 2.650 92,800
12/11/2018 2.810 2.820 2.640 2.650 114,300
12/10/2018 2.770 2.840 2.670 2.770 180,400
12/7/2018 2.990 3.070 2.710 2.780 258,100
12/6/2018 2.560 3.090 2.470 3.010 717,000
12/4/2018 2.620 2.650 2.520 2.610 287,700
12/3/2018 2.780 2.880 2.610 2.660 253,700
11/30/2018 2.660 2.720 2.570 2.710 462,700
11/29/2018 2.740 2.800 2.630 2.660 300,000
11/28/2018 2.530 2.760 2.530 2.720 542,300
11/27/2018 2.510 2.590 2.500 2.530 117,700
11/26/2018 2.680 2.680 2.540 2.540 259,600
11/23/2018 2.720 2.767 2.665 2.680 88,900
11/21/2018 2.720 2.810 2.680 2.720 251,800
11/20/2018 2.820 2.820 2.680 2.740 253,700
11/19/2018 2.960 2.960 2.810 2.860 372,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.