StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 11:31:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finjan Holdings, Inc.$2.69($.01)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 2.670 2.730 2.580 2.690 286,000
12/13/2018 2.670 2.730 2.610 2.700 78,400
12/12/2018 2.660 2.740 2.610 2.650 92,800
12/11/2018 2.810 2.820 2.640 2.650 114,300
12/10/2018 2.770 2.840 2.670 2.770 180,400
12/7/2018 2.990 3.070 2.710 2.780 258,100
12/6/2018 2.560 3.090 2.470 3.010 717,000
12/4/2018 2.620 2.650 2.520 2.610 287,700
12/3/2018 2.780 2.880 2.610 2.660 253,700
11/30/2018 2.660 2.720 2.570 2.710 462,700
11/29/2018 2.740 2.800 2.630 2.660 300,000
11/28/2018 2.530 2.760 2.530 2.720 542,300
11/27/2018 2.510 2.590 2.500 2.530 117,700
11/26/2018 2.680 2.680 2.540 2.540 259,600
11/23/2018 2.720 2.767 2.665 2.680 88,900
11/21/2018 2.720 2.810 2.680 2.720 251,800
11/20/2018 2.820 2.820 2.680 2.740 253,700
11/19/2018 2.960 2.960 2.810 2.860 372,700
11/16/2018 3.010 3.050 2.960 2.980 229,800
11/15/2018 3.110 3.150 2.975 3.050 325,700
11/14/2018 3.430 3.510 3.070 3.180 592,000
11/13/2018 3.710 3.840 3.410 3.450 218,700
11/12/2018 3.780 3.850 3.750 3.810 100,500
11/9/2018 3.760 3.880 3.590 3.870 144,300
11/8/2018 3.750 3.820 3.750 3.800 116,100
11/7/2018 3.840 3.840 3.700 3.750 199,500
11/6/2018 3.810 3.860 3.750 3.830 119,200
11/5/2018 3.820 3.920 3.670 3.800 238,800
11/2/2018 3.760 3.850 3.650 3.830 160,300
11/1/2018 3.660 3.800 3.620 3.750 201,300
10/31/2018 3.390 3.640 3.380 3.640 281,600
10/30/2018 3.280 3.440 3.280 3.380 250,300
10/29/2018 3.490 3.500 3.230 3.330 350,300
10/26/2018 3.580 3.590 3.460 3.500 279,600
10/25/2018 3.660 3.740 3.510 3.630 297,500
10/24/2018 3.840 3.990 3.700 3.700 164,800
10/23/2018 3.760 3.830 3.685 3.820 250,700
10/22/2018 3.950 3.950 3.770 3.830 416,600
10/19/2018 4.000 4.100 3.885 3.950 230,300
10/18/2018 4.170 4.170 3.950 4.020 298,700
10/17/2018 4.190 4.220 4.100 4.170 140,700
10/16/2018 4.190 4.250 4.120 4.200 223,100
10/15/2018 4.100 4.290 4.050 4.110 389,600
10/12/2018 4.250 4.380 4.030 4.090 642,400
10/11/2018 4.950 5.020 3.660 4.110 1,815,500
10/10/2018 5.020 5.150 4.880 5.000 448,200
10/9/2018 5.230 5.320 4.800 5.050 953,700
10/8/2018 4.600 5.540 4.570 5.080 3,008,500
10/5/2018 4.530 4.660 4.530 4.610 412,600
10/4/2018 4.520 4.610 4.420 4.550 221,500
10/3/2018 4.380 4.610 4.310 4.500 164,500
10/2/2018 4.420 4.450 4.240 4.350 157,400
10/1/2018 4.350 4.430 4.265 4.400 206,100
9/28/2018 4.350 4.370 4.240 4.310 153,600
9/27/2018 4.460 4.500 4.295 4.380 183,200
9/26/2018 4.430 4.520 4.330 4.450 176,600
9/25/2018 4.400 4.550 4.350 4.410 214,500
9/24/2018 4.450 4.470 4.190 4.420 394,500
9/21/2018 4.560 4.790 4.400 4.420 833,700
9/20/2018 4.320 4.570 4.320 4.530 452,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.