StockSelector.com
  Research, Select, & Monitor Saturday, June 15, 2019 7:29:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Republic Bank$96.35$.01.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 96.360 97.110 95.420 96.350 1,427,800
6/13/2019 97.070 97.760 96.120 96.340 1,168,100
6/12/2019 97.830 98.730 96.520 96.620 735,400
6/11/2019 99.500 100.060 96.980 97.840 1,177,000
6/10/2019 98.870 99.820 98.720 98.880 895,400
6/7/2019 98.580 98.607 97.570 97.940 660,500
6/6/2019 98.420 99.070 97.560 98.750 454,900
6/5/2019 98.940 99.260 97.770 98.510 809,200
6/4/2019 97.000 98.710 96.850 98.700 716,000
6/3/2019 96.620 97.140 95.320 95.760 1,110,300
5/31/2019 96.980 97.810 96.060 97.020 922,300
5/30/2019 99.370 99.940 97.660 97.990 1,059,300
5/29/2019 98.430 99.640 97.890 99.340 598,700
5/28/2019 100.450 101.050 99.410 99.410 849,500
5/24/2019 99.680 100.770 99.680 100.520 1,239,400
5/23/2019 99.130 99.210 98.150 99.080 592,800
5/22/2019 100.680 101.030 99.690 99.920 572,200
5/21/2019 100.350 101.440 100.320 100.940 648,900
5/20/2019 99.800 100.730 99.490 100.160 541,800
5/17/2019 99.600 101.230 99.600 99.960 657,300
5/16/2019 100.140 101.420 100.025 100.700 822,900
5/15/2019 99.200 99.732 98.160 99.430 1,342,800
5/14/2019 99.250 100.900 98.680 100.270 1,146,600
5/13/2019 101.220 101.730 98.360 98.840 1,168,000
5/10/2019 102.530 103.650 101.570 103.310 824,500
5/9/2019 101.470 103.290 101.165 102.990 1,172,300
5/8/2019 103.400 103.530 102.480 102.560 1,148,800
5/7/2019 104.160 104.620 102.940 103.600 1,317,600
5/6/2019 104.040 105.675 103.970 105.160 655,100
5/3/2019 104.550 105.770 104.490 105.520 1,512,300
5/2/2019 103.400 104.883 103.340 104.020 1,638,100
5/1/2019 105.810 106.450 103.040 103.160 2,143,600
4/30/2019 106.010 106.570 105.080 105.620 1,430,500
4/29/2019 106.430 107.750 106.250 106.280 1,018,900
4/26/2019 106.120 106.570 105.420 106.360 641,500
4/25/2019 105.900 106.990 105.090 106.120 805,600
4/24/2019 105.750 106.440 104.960 106.270 951,500
4/23/2019 103.770 106.330 103.640 106.260 1,246,100
4/22/2019 103.270 103.870 102.630 103.830 998,000
4/18/2019 102.930 104.350 102.420 103.620 996,700
4/17/2019 103.470 103.490 102.310 103.210 1,135,900
4/16/2019 101.880 103.435 101.450 103.000 1,355,000
4/15/2019 101.480 102.090 100.290 101.630 1,382,300
4/12/2019 100.000 102.930 99.400 101.800 2,953,100
4/11/2019 103.740 104.002 102.390 102.560 1,536,600
4/10/2019 103.030 103.510 102.230 103.360 1,888,000
4/9/2019 103.910 104.085 102.280 102.690 1,826,500
4/8/2019 104.590 104.990 103.860 104.270 1,105,300
4/5/2019 104.880 105.250 104.130 104.770 828,400
4/4/2019 104.030 104.860 103.770 104.600 858,400
4/3/2019 104.560 104.930 103.780 104.240 779,800
4/2/2019 102.600 104.260 102.330 103.700 969,700
4/1/2019 101.760 102.590 101.055 102.510 1,639,000
3/29/2019 101.440 101.890 100.340 100.460 848,400
3/28/2019 100.430 101.220 99.770 100.550 976,300
3/27/2019 100.360 101.010 99.641 100.450 693,600
3/26/2019 99.650 100.710 99.260 100.630 842,500
3/25/2019 98.430 99.680 97.980 99.110 894,100
3/22/2019 100.110 100.480 97.090 98.100 1,636,800
3/21/2019 101.060 102.820 100.990 101.540 1,074,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.