StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 4:30:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Republic Bank$108.17($.71)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 113.210 114.030 108.580 108.880 1,027,200
5/27/2020 109.210 111.900 106.990 111.770 1,707,700
5/26/2020 100.830 105.700 99.970 104.560 1,460,300
5/22/2020 99.240 99.400 96.390 97.300 749,400
5/21/2020 98.470 99.360 97.930 98.550 1,215,200
5/20/2020 99.450 100.330 98.230 98.780 1,477,000
5/19/2020 99.940 101.055 97.490 97.610 701,600
5/18/2020 99.740 101.770 99.440 101.080 1,824,400
5/15/2020 95.200 96.620 94.310 95.910 875,000
5/14/2020 94.210 97.440 92.130 96.180 1,314,100
5/13/2020 98.330 99.720 94.290 95.710 1,456,200
5/12/2020 103.430 103.430 98.900 98.950 1,022,000
5/11/2020 102.360 103.640 101.470 102.680 727,800
5/8/2020 103.740 104.630 102.830 103.910 784,000
5/7/2020 100.880 103.235 100.880 101.880 900,900
5/6/2020 100.460 100.536 98.540 99.560 667,300
5/5/2020 100.600 101.800 99.430 99.760 668,300
5/4/2020 98.990 99.650 98.150 99.000 1,047,800
5/1/2020 102.160 102.360 99.330 100.590 853,700
4/30/2020 104.100 104.730 102.880 104.290 1,309,500
4/29/2020 106.290 108.460 105.640 106.830 1,033,800
4/28/2020 107.950 108.820 104.510 105.260 779,500
4/27/2020 101.400 105.190 100.730 104.710 948,200
4/24/2020 100.010 100.620 98.110 100.050 649,000
4/23/2020 98.440 100.060 97.930 99.080 576,700
4/22/2020 99.130 100.080 97.500 98.120 751,200
4/21/2020 97.410 100.240 97.000 97.730 888,000
4/20/2020 97.820 101.670 96.010 100.420 1,587,400
4/17/2020 98.010 101.100 97.700 100.020 1,163,000
4/16/2020 95.000 95.320 92.990 95.190 986,000
4/15/2020 95.930 97.210 93.200 94.530 1,809,000
4/14/2020 97.150 100.520 95.600 99.590 1,589,300
4/13/2020 97.380 98.980 92.480 93.410 1,172,400
4/9/2020 95.300 100.140 95.300 99.500 1,708,600
4/8/2020 90.190 94.100 89.225 93.400 1,098,000
4/7/2020 92.560 93.545 89.030 90.190 1,300,600
4/6/2020 85.680 89.960 84.770 88.570 1,715,500
4/3/2020 82.760 85.340 80.620 81.780 1,435,000
4/2/2020 80.870 84.740 80.595 83.960 2,242,300
4/1/2020 80.080 82.780 78.310 81.660 1,769,800
3/31/2020 85.920 86.550 81.490 82.280 1,921,200
3/30/2020 82.370 87.200 80.980 86.400 1,796,800
3/27/2020 78.450 85.000 77.580 82.340 2,908,600
3/26/2020 84.760 87.770 80.920 81.390 3,816,400
3/25/2020 82.360 88.135 79.750 84.450 1,834,500
3/24/2020 79.560 83.540 77.610 82.790 1,606,700
3/23/2020 79.500 80.090 70.060 75.600 2,090,400
3/20/2020 90.510 91.773 77.560 79.570 2,644,300
3/19/2020 84.290 92.780 81.935 90.060 1,812,200
3/18/2020 86.110 91.890 82.225 85.350 1,943,600
3/17/2020 83.630 93.710 82.520 93.600 2,565,100
3/16/2020 85.810 91.030 82.530 82.920 2,368,900
3/13/2020 93.030 97.150 89.170 96.810 2,495,900
3/12/2020 81.210 93.310 81.210 87.430 2,607,300
3/11/2020 89.450 91.620 87.300 89.220 1,670,500
3/10/2020 90.730 92.290 86.620 92.130 5,448,700
3/9/2020 86.520 90.000 84.900 86.350 2,050,000
3/6/2020 95.440 97.930 92.780 94.910 1,890,600
3/5/2020 101.140 101.930 98.540 99.870 1,233,700
3/4/2020 102.170 104.810 100.330 104.710 1,348,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.