StockSelector.com
  Research, Select, & Monitor Saturday, August 17, 2019 9:27:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Republic Bank$92.06$1.491.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2019 to 8/16/2019 
Date Open High Low Close Volume
8/16/2019 91.150 92.590 90.340 92.060 2,634,300
8/15/2019 91.670 92.285 90.430 90.570 734,200
8/14/2019 91.640 93.220 91.170 91.440 1,603,900
8/13/2019 93.330 95.550 93.030 93.800 1,218,000
8/12/2019 93.410 94.150 93.180 93.440 572,100
8/9/2019 93.240 94.770 92.820 94.380 672,000
8/8/2019 92.290 93.750 92.180 93.440 1,009,000
8/7/2019 92.250 92.250 90.810 91.820 1,224,500
8/6/2019 93.580 94.000 92.120 93.950 744,500
8/5/2019 94.880 94.880 91.810 93.070 1,045,600
8/2/2019 95.660 96.680 94.020 96.290 1,075,500
8/1/2019 99.360 100.090 95.600 95.740 952,500
7/31/2019 99.990 100.210 98.890 99.360 918,600
7/30/2019 98.880 100.200 98.880 100.200 1,087,600
7/29/2019 100.000 100.260 99.555 99.620 820,800
7/26/2019 98.910 100.340 98.740 100.120 652,000
7/25/2019 98.250 98.700 97.880 98.670 1,295,100
7/24/2019 96.570 98.550 96.570 98.350 1,068,500
7/23/2019 96.610 97.070 96.500 96.970 1,973,000
7/22/2019 96.730 96.980 96.455 96.590 1,446,500
7/19/2019 95.910 97.060 95.680 97.040 1,591,000
7/18/2019 94.320 96.270 94.216 95.860 2,060,300
7/17/2019 93.530 95.740 93.530 94.760 2,848,300
7/16/2019 95.000 96.870 93.935 94.230 4,672,500
7/15/2019 100.950 100.950 98.320 98.660 1,642,900
7/12/2019 101.490 101.650 100.470 100.630 1,282,300
7/11/2019 100.510 101.300 99.880 101.140 758,100
7/10/2019 100.690 101.210 100.140 100.500 642,300
7/9/2019 98.950 101.120 98.950 101.000 1,850,100
7/8/2019 99.280 99.850 98.756 99.560 708,600
7/5/2019 100.090 100.680 99.850 100.160 478,600
7/3/2019 98.740 99.520 98.250 99.510 377,800
7/2/2019 98.920 99.440 97.380 98.220 675,500
7/1/2019 98.920 99.890 98.420 98.920 945,400
6/28/2019 96.820 97.650 96.230 97.650 3,056,300
6/27/2019 95.600 96.525 95.410 95.860 1,359,900
6/26/2019 96.400 96.625 95.510 95.730 870,500
6/25/2019 95.000 96.080 94.170 95.850 1,233,600
6/24/2019 95.070 96.280 95.050 95.280 852,600
6/21/2019 95.910 96.580 95.390 95.430 1,356,800
6/20/2019 96.400 96.600 94.970 95.960 1,015,000
6/19/2019 95.960 97.300 95.760 95.910 746,000
6/18/2019 95.600 97.426 95.560 95.920 759,200
6/17/2019 96.350 96.790 95.060 95.270 604,000
6/14/2019 96.360 97.110 95.420 96.350 1,427,800
6/13/2019 97.070 97.760 96.120 96.340 1,168,100
6/12/2019 97.830 98.730 96.520 96.620 735,400
6/11/2019 99.500 100.060 96.980 97.840 1,177,000
6/10/2019 98.870 99.820 98.720 98.880 895,400
6/7/2019 98.580 98.607 97.570 97.940 660,500
6/6/2019 98.420 99.070 97.560 98.750 454,900
6/5/2019 98.940 99.260 97.770 98.510 809,200
6/4/2019 97.000 98.710 96.850 98.700 716,000
6/3/2019 96.620 97.140 95.320 95.760 1,110,300
5/31/2019 96.980 97.810 96.060 97.020 922,300
5/30/2019 99.370 99.940 97.660 97.990 1,059,300
5/29/2019 98.430 99.640 97.890 99.340 598,700
5/28/2019 100.450 101.050 99.410 99.410 849,500
5/24/2019 99.680 100.770 99.680 100.520 1,239,400
5/23/2019 99.130 99.210 98.150 99.080 592,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.