StockSelector.com
  Research, Select, & Monitor Friday, August 23, 2019 7:21:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$95.90($1.58)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2019 to 8/22/2019 
Date Open High Low Close Volume
8/22/2019 97.520 97.680 95.000 95.900 224,900
8/21/2019 96.520 97.775 95.280 97.480 454,000
8/20/2019 96.900 97.550 95.640 95.710 217,900
8/19/2019 96.260 97.840 94.650 97.080 572,900
8/16/2019 91.960 95.030 90.869 94.940 317,600
8/15/2019 93.910 94.195 91.260 91.770 261,600
8/14/2019 91.830 95.980 91.610 93.600 536,700
8/13/2019 90.080 94.325 90.080 94.050 421,500
8/12/2019 93.920 94.400 90.070 90.910 425,700
8/9/2019 93.060 94.750 91.510 94.060 447,500
8/8/2019 90.560 94.930 90.100 93.880 464,000
8/7/2019 90.370 91.990 88.690 90.210 427,800
8/6/2019 91.500 92.530 88.230 91.660 312,600
8/5/2019 93.620 93.660 88.750 89.510 700,200
8/2/2019 94.090 97.490 93.565 95.060 454,800
8/1/2019 93.360 98.160 93.315 95.350 721,800
7/31/2019 95.450 96.920 91.010 91.510 987,600
7/30/2019 106.160 106.670 94.040 95.220 1,434,700
7/29/2019 108.110 109.140 105.690 107.450 343,100
7/26/2019 107.550 108.535 106.300 108.090 243,100
7/25/2019 110.210 110.670 106.835 107.080 361,100
7/24/2019 110.120 112.065 109.290 110.500 361,400
7/23/2019 112.590 113.140 109.660 110.070 383,200
7/22/2019 114.230 115.480 111.510 111.760 309,300
7/19/2019 114.950 116.500 113.530 113.550 207,600
7/18/2019 112.160 115.540 112.080 114.880 288,200
7/17/2019 116.920 116.920 112.160 112.400 334,500
7/16/2019 116.510 118.820 115.885 116.920 185,700
7/15/2019 116.580 118.270 115.010 116.530 304,800
7/12/2019 114.810 117.300 113.380 116.060 247,000
7/11/2019 120.290 120.425 113.460 114.580 361,700
7/10/2019 118.870 120.760 117.660 120.160 292,300
7/9/2019 116.240 119.000 116.240 116.980 263,800
7/8/2019 116.500 118.700 115.235 116.770 360,100
7/5/2019 116.590 117.990 115.931 116.970 261,400
7/3/2019 115.250 117.730 113.300 117.170 346,600
7/2/2019 114.530 115.730 113.510 114.350 300,200
7/1/2019 116.240 116.240 113.352 114.850 354,000
6/28/2019 114.290 115.700 113.350 114.150 960,800
6/27/2019 112.290 114.315 111.470 114.040 333,000
6/26/2019 109.550 113.000 109.550 111.300 306,400
6/25/2019 110.120 112.460 109.335 109.550 280,900
6/24/2019 111.920 112.495 109.710 109.880 293,100
6/21/2019 111.830 113.260 109.420 111.890 690,000
6/20/2019 115.540 115.600 112.245 112.290 315,000
6/19/2019 114.820 116.880 113.560 114.260 335,300
6/18/2019 112.630 115.000 110.075 114.290 326,300
6/17/2019 108.200 111.495 106.960 111.380 364,600
6/14/2019 113.810 113.810 107.155 107.410 398,500
6/13/2019 110.870 114.160 109.675 113.780 263,200
6/12/2019 107.350 110.500 107.170 110.330 223,600
6/11/2019 111.690 111.750 106.115 107.630 387,600
6/10/2019 113.910 115.240 111.090 111.480 207,100
6/7/2019 114.060 115.170 112.880 113.560 283,200
6/6/2019 113.840 114.500 110.530 113.590 322,800
6/5/2019 115.320 115.500 113.030 113.740 220,900
6/4/2019 111.660 116.044 111.660 114.860 569,400
6/3/2019 108.830 111.140 108.490 110.150 384,300
5/31/2019 109.150 110.530 107.250 107.380 331,400
5/30/2019 111.140 113.350 109.600 109.920 300,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.