StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 11:48:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LSI Industries Inc.$5.65$.091.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 5.530 5.660 5.500 5.650 97,500
5/24/2018 5.560 5.580 5.400 5.560 137,500
5/23/2018 5.640 5.660 5.500 5.545 95,400
5/22/2018 5.690 5.740 5.640 5.650 71,500
5/21/2018 5.630 5.750 5.610 5.700 73,000
5/18/2018 5.660 5.750 5.590 5.600 121,600
5/17/2018 5.610 5.790 5.580 5.640 132,300
5/16/2018 5.550 5.665 5.550 5.600 135,500
5/15/2018 5.560 5.610 5.460 5.560 141,600
5/14/2018 5.530 5.580 5.500 5.550 130,200
5/11/2018 5.580 5.615 5.500 5.530 88,200
5/10/2018 5.550 5.710 5.510 5.540 91,800
5/9/2018 5.680 5.720 5.510 5.530 132,400
5/8/2018 5.720 5.780 5.600 5.690 106,000
5/7/2018 5.800 5.850 5.670 5.710 85,900
5/4/2018 5.830 5.910 5.750 5.790 75,900
5/3/2018 5.900 5.920 5.620 5.820 177,300
5/2/2018 5.970 6.080 5.910 5.910 83,500
5/1/2018 6.150 6.180 5.770 5.990 236,400
4/30/2018 5.950 6.190 5.800 6.130 277,300
4/27/2018 5.900 6.090 5.900 5.950 206,000
4/26/2018 5.620 6.000 5.500 5.900 366,500
4/25/2018 5.600 5.740 5.120 5.650 408,600
4/24/2018 6.300 6.310 5.280 5.440 342,900
4/23/2018 7.600 7.630 6.270 6.300 337,200
4/20/2018 7.660 7.780 7.520 7.650 68,000
4/19/2018 7.730 7.800 7.680 7.690 58,300
4/18/2018 7.810 7.920 7.670 7.810 50,000
4/17/2018 7.740 7.860 7.740 7.810 34,200
4/16/2018 7.700 7.780 7.640 7.710 24,000
4/13/2018 7.710 7.750 7.600 7.680 31,900
4/12/2018 7.650 7.780 7.650 7.690 32,300
4/11/2018 7.610 7.915 7.593 7.650 28,200
4/10/2018 7.590 7.680 7.530 7.650 39,000
4/9/2018 7.670 7.710 7.520 7.520 44,600
4/6/2018 7.780 7.865 7.601 7.650 58,500
4/5/2018 7.870 7.910 7.770 7.850 40,300
4/4/2018 7.790 7.930 7.790 7.850 58,300
4/3/2018 7.840 7.920 7.755 7.870 54,100
4/2/2018 8.090 8.110 7.730 7.790 46,800
3/29/2018 8.100 8.330 8.040 8.110 80,800
3/28/2018 7.900 8.100 7.670 8.070 120,800
3/27/2018 7.810 8.060 7.800 7.920 111,300
3/26/2018 7.940 7.940 7.680 7.790 87,900
3/23/2018 7.890 8.005 7.790 7.810 95,900
3/22/2018 7.830 8.000 7.830 7.880 88,600
3/21/2018 7.980 8.040 7.840 7.900 72,200
3/20/2018 7.840 8.000 7.595 7.920 57,300
3/19/2018 7.870 7.900 7.590 7.830 81,400
3/16/2018 7.770 7.890 7.740 7.860 118,400
3/15/2018 7.900 7.950 7.630 7.800 51,900
3/14/2018 8.130 8.130 7.870 7.900 28,900
3/13/2018 8.150 8.335 8.070 8.100 32,000
3/12/2018 8.220 8.340 8.070 8.100 29,200
3/9/2018 7.970 8.220 7.780 8.220 48,400
3/8/2018 8.050 8.070 7.810 7.920 75,500
3/7/2018 7.650 8.110 7.630 8.050 57,500
3/6/2018 7.760 7.780 7.630 7.730 54,800
3/5/2018 7.710 7.910 7.540 7.740 80,000
3/2/2018 7.800 7.860 7.420 7.790 90,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.