StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:22:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mallinckrodt plc$21.37($.28)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 21.600 21.740 21.280 21.650 2,662,900
7/12/2018 21.170 21.765 21.030 21.510 2,798,900
7/11/2018 20.980 21.110 20.460 20.960 2,652,300
7/10/2018 20.920 21.360 20.360 20.980 4,003,800
7/9/2018 20.260 21.250 19.890 20.770 4,744,100
7/6/2018 19.370 20.220 19.350 19.920 2,688,000
7/5/2018 19.160 19.460 18.690 19.270 5,572,500
7/3/2018 19.310 19.580 18.990 19.060 1,718,200
7/2/2018 18.450 19.320 18.310 19.290 2,807,200
6/29/2018 19.040 19.180 18.570 18.660 3,218,100
6/28/2018 18.620 19.430 18.450 19.180 2,866,900
6/27/2018 18.630 19.020 18.200 18.520 2,593,700
6/26/2018 19.660 19.660 18.420 18.760 2,842,000
6/25/2018 19.280 19.670 19.080 19.570 1,870,600
6/22/2018 19.500 19.950 18.670 19.270 11,539,600
6/21/2018 20.010 20.090 19.310 19.440 2,470,200
6/20/2018 20.520 21.350 20.015 20.190 3,909,800
6/19/2018 19.190 20.250 19.100 20.180 2,875,300
6/18/2018 18.840 19.325 18.700 19.290 2,390,400
6/15/2018 18.770 19.220 18.430 19.170 3,155,900
6/14/2018 18.980 19.020 18.510 18.830 2,274,800
6/13/2018 19.380 19.380 18.780 18.930 2,644,200
6/12/2018 19.150 19.410 18.820 19.080 3,164,100
6/11/2018 19.450 19.750 19.100 19.140 3,128,300
6/8/2018 18.660 19.490 18.660 19.330 2,776,000
6/7/2018 18.210 18.940 17.960 18.720 3,486,000
6/6/2018 17.090 18.640 17.000 18.120 4,219,300
6/5/2018 17.180 17.375 16.950 17.050 2,730,200
6/4/2018 17.050 17.190 16.550 17.060 2,409,200
6/1/2018 16.940 17.370 16.810 17.050 1,583,400
5/31/2018 17.130 17.230 16.650 16.850 2,416,600
5/30/2018 16.670 17.280 16.500 17.120 2,339,200
5/29/2018 16.330 16.675 16.230 16.650 1,993,400
5/25/2018 16.360 16.590 16.280 16.500 1,694,700
5/24/2018 16.230 16.590 16.130 16.440 1,496,100
5/23/2018 16.020 16.345 15.870 16.330 2,070,700
5/22/2018 15.840 16.430 15.700 16.110 1,939,000
5/21/2018 15.950 16.120 15.690 15.890 4,540,100
5/18/2018 16.080 16.100 15.590 15.700 1,815,800
5/17/2018 15.580 16.200 15.460 16.070 2,691,200
5/16/2018 15.640 15.960 14.840 15.570 3,085,600
5/15/2018 15.610 16.040 15.510 15.630 3,137,300
5/14/2018 14.920 15.940 14.820 15.650 4,331,700
5/11/2018 14.490 14.970 14.310 14.890 3,155,200
5/10/2018 13.640 14.770 13.510 14.500 6,302,300
5/9/2018 12.310 14.320 12.120 13.720 7,865,700
5/8/2018 13.600 13.700 12.005 12.330 8,757,000
5/7/2018 12.050 12.910 11.990 12.780 5,185,900
5/4/2018 11.900 12.280 11.650 11.990 4,636,500
5/3/2018 13.010 13.075 11.820 12.070 4,316,700
5/2/2018 13.080 13.370 12.950 13.000 2,681,600
5/1/2018 13.000 13.240 12.750 13.100 2,638,700
4/30/2018 13.650 13.660 12.960 13.000 2,766,300
4/27/2018 13.470 13.680 13.270 13.590 1,905,200
4/26/2018 13.380 13.680 13.310 13.520 1,680,800
4/25/2018 13.390 13.450 13.120 13.350 1,840,800
4/24/2018 13.180 13.530 13.130 13.410 2,140,800
4/23/2018 13.600 13.650 13.045 13.070 3,080,200
4/20/2018 14.000 14.025 13.530 13.760 2,526,600
4/19/2018 13.980 14.290 13.805 14.040 2,462,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.