StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 4:33:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock MuniYield Insured Fu$12.03($.03)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 12.060 12.100 12.020 12.030 252,600
9/19/2018 12.070 12.130 12.060 12.060 123,400
9/18/2018 12.140 12.180 12.100 12.110 154,200
9/17/2018 12.200 12.220 12.180 12.180 304,800
9/14/2018 12.260 12.270 12.230 12.230 100,300
9/13/2018 12.280 12.310 12.260 12.260 118,200
9/12/2018 12.360 12.380 12.300 12.340 124,800
9/11/2018 12.350 12.380 12.340 12.380 103,900
9/10/2018 12.340 12.390 12.330 12.350 186,900
9/7/2018 12.420 12.440 12.350 12.350 220,200
9/6/2018 12.420 12.500 12.420 12.430 219,500
9/5/2018 12.420 12.450 12.410 12.430 80,900
9/4/2018 12.440 12.480 12.430 12.440 80,700
8/31/2018 12.430 12.500 12.430 12.460 204,600
8/30/2018 12.390 12.480 12.380 12.440 289,000
8/29/2018 12.380 12.400 12.380 12.380 165,800
8/28/2018 12.390 12.410 12.380 12.380 204,800
8/27/2018 12.400 12.420 12.390 12.390 156,900
8/24/2018 12.430 12.470 12.400 12.400 160,900
8/23/2018 12.410 12.430 12.400 12.420 249,500
8/22/2018 12.400 12.420 12.380 12.390 200,800
8/21/2018 12.420 12.430 12.380 12.390 262,000
8/20/2018 12.420 12.470 12.410 12.410 140,200
8/17/2018 12.400 12.450 12.400 12.420 151,500
8/16/2018 12.430 12.440 12.400 12.410 190,900
8/15/2018 12.420 12.460 12.400 12.440 164,100
8/14/2018 12.430 12.460 12.420 12.420 115,900
8/13/2018 12.550 12.580 12.490 12.490 136,500
8/10/2018 12.550 12.570 12.530 12.570 195,900
8/9/2018 12.540 12.570 12.530 12.570 248,400
8/8/2018 12.550 12.570 12.540 12.550 152,500
8/7/2018 12.550 12.570 12.540 12.560 191,200
8/6/2018 12.520 12.570 12.520 12.560 181,100
8/3/2018 12.550 12.570 12.510 12.510 149,400
8/2/2018 12.500 12.550 12.480 12.500 181,600
8/1/2018 12.460 12.490 12.460 12.470 169,000
7/31/2018 12.500 12.550 12.460 12.460 158,300
7/30/2018 12.560 12.575 12.500 12.500 76,800
7/27/2018 12.620 12.630 12.550 12.550 107,900
7/26/2018 12.640 12.660 12.610 12.610 77,300
7/25/2018 12.630 12.680 12.630 12.650 113,800
7/24/2018 12.670 12.690 12.650 12.660 134,400
7/23/2018 12.670 12.740 12.670 12.700 130,500
7/20/2018 12.670 12.686 12.665 12.670 73,800
7/19/2018 12.650 12.700 12.650 12.700 143,100
7/18/2018 12.660 12.690 12.630 12.650 211,700
7/17/2018 12.560 12.660 12.560 12.650 247,700
7/16/2018 12.530 12.600 12.520 12.600 164,800
7/13/2018 12.530 12.560 12.510 12.560 157,300
7/12/2018 12.520 12.590 12.520 12.590 185,800
7/11/2018 12.540 12.560 12.530 12.550 142,000
7/10/2018 12.480 12.570 12.480 12.550 254,700
7/9/2018 12.510 12.550 12.480 12.480 159,500
7/6/2018 12.480 12.540 12.470 12.540 395,700
7/5/2018 12.450 12.510 12.430 12.500 488,000
7/3/2018 12.610 12.620 12.450 12.460 535,700
7/2/2018 12.640 12.680 12.630 12.660 141,600
6/29/2018 12.580 12.640 12.580 12.600 104,100
6/28/2018 12.560 12.650 12.550 12.580 188,500
6/27/2018 12.550 12.575 12.530 12.550 88,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.