StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 1:11:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock MuniYield Insured Fu$12.58$.02.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 12.570 12.590 12.560 12.580 140,500
6/20/2018 12.550 12.590 12.550 12.560 93,900
6/19/2018 12.510 12.600 12.510 12.560 153,200
6/18/2018 12.540 12.540 12.490 12.500 93,700
6/15/2018 12.460 12.530 12.450 12.530 79,800
6/14/2018 12.550 12.550 12.460 12.460 131,900
6/13/2018 12.600 12.635 12.560 12.570 255,900
6/12/2018 12.640 12.650 12.600 12.600 262,600
6/11/2018 12.660 12.675 12.620 12.620 332,900
6/8/2018 12.640 12.670 12.630 12.670 250,600
6/7/2018 12.600 12.650 12.600 12.650 157,400
6/6/2018 12.630 12.700 12.620 12.640 203,300
6/5/2018 12.670 12.700 12.620 12.700 169,300
6/4/2018 12.600 12.670 12.600 12.670 189,100
6/1/2018 12.620 12.660 12.605 12.610 213,600
5/31/2018 12.590 12.650 12.590 12.620 202,700
5/30/2018 12.550 12.610 12.540 12.610 218,900
5/29/2018 12.540 12.580 12.540 12.560 215,800
5/25/2018 12.460 12.500 12.440 12.470 210,400
5/24/2018 12.420 12.480 12.420 12.450 232,900
5/23/2018 12.380 12.420 12.380 12.420 124,700
5/22/2018 12.390 12.400 12.380 12.380 144,700
5/21/2018 12.360 12.405 12.360 12.400 155,900
5/18/2018 12.420 12.420 12.370 12.400 139,800
5/17/2018 12.410 12.420 12.360 12.360 145,400
5/16/2018 12.400 12.440 12.400 12.430 97,300
5/15/2018 12.400 12.450 12.390 12.400 191,500
5/14/2018 12.430 12.500 12.420 12.420 205,500
5/11/2018 12.520 12.530 12.500 12.520 118,400
5/10/2018 12.510 12.530 12.480 12.510 120,100
5/9/2018 12.470 12.490 12.450 12.490 150,700
5/8/2018 12.490 12.550 12.470 12.490 138,900
5/7/2018 12.520 12.550 12.520 12.530 115,700
5/4/2018 12.540 12.630 12.490 12.510 123,800
5/3/2018 12.490 12.540 12.490 12.530 165,400
5/2/2018 12.430 12.530 12.430 12.490 237,500
5/1/2018 12.390 12.460 12.390 12.460 131,400
4/30/2018 12.420 12.450 12.400 12.410 174,700
4/27/2018 12.390 12.440 12.390 12.410 175,300
4/26/2018 12.400 12.400 12.370 12.400 108,700
4/25/2018 12.390 12.410 12.360 12.370 231,800
4/24/2018 12.440 12.440 12.390 12.410 156,800
4/23/2018 12.430 12.457 12.415 12.440 199,900
4/20/2018 12.470 12.480 12.420 12.470 114,500
4/19/2018 12.480 12.500 12.445 12.460 149,100
4/18/2018 12.500 12.520 12.480 12.510 139,900
4/17/2018 12.580 12.580 12.500 12.500 127,200
4/16/2018 12.500 12.580 12.500 12.560 101,100
4/13/2018 12.540 12.590 12.540 12.540 65,800
4/12/2018 12.640 12.670 12.600 12.600 91,800
4/11/2018 12.620 12.670 12.615 12.670 96,500
4/10/2018 12.660 12.680 12.620 12.620 124,200
4/9/2018 12.610 12.700 12.610 12.700 124,100
4/6/2018 12.610 12.680 12.600 12.640 219,900
4/5/2018 12.580 12.650 12.580 12.610 125,000
4/4/2018 12.550 12.640 12.550 12.640 161,600
4/3/2018 12.600 12.640 12.560 12.580 136,400
4/2/2018 12.640 12.640 12.570 12.600 159,600
3/29/2018 12.570 12.640 12.570 12.640 173,800
3/28/2018 12.520 12.610 12.510 12.570 192,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.