StockSelector.com
  Research, Select, & Monitor Sunday, February 17, 2019 1:10:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regional Health Properties, Inc.$1.23$.021.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 1.250 1.250 1.200 1.230 42,100
2/14/2019 1.280 1.280 1.200 1.210 88,300
2/13/2019 1.250 1.310 1.230 1.300 97,000
2/12/2019 1.220 1.340 1.200 1.250 312,100
2/11/2019 1.190 1.250 1.170 1.220 147,100
2/8/2019 1.180 1.250 1.180 1.190 74,400
2/7/2019 1.160 1.270 1.150 1.180 313,400
2/6/2019 1.230 1.230 1.150 1.160 84,400
2/5/2019 1.160 1.270 1.160 1.240 149,100
2/4/2019 1.160 1.200 1.150 1.150 90,800
2/1/2019 1.150 1.360 1.130 1.170 518,700
1/31/2019 1.170 1.180 1.100 1.150 74,200
1/30/2019 1.190 1.250 1.120 1.180 74,500
1/29/2019 1.130 1.210 1.130 1.150 173,500
1/28/2019 1.230 1.230 1.120 1.130 101,700
1/25/2019 1.180 1.320 1.180 1.210 166,900
1/24/2019 1.330 1.380 1.130 1.150 327,500
1/23/2019 1.150 1.550 1.100 1.340 2,076,300
1/22/2019 1.190 1.200 1.100 1.110 113,200
1/18/2019 1.220 1.270 1.110 1.210 101,400
1/17/2019 1.240 1.550 1.120 1.220 822,900
1/16/2019 1.070 1.170 1.010 1.160 208,600
1/15/2019 1.130 1.190 1.050 1.080 205,500
1/14/2019 1.190 1.350 1.120 1.120 153,600
1/11/2019 1.260 1.270 1.190 1.210 107,900
1/10/2019 1.410 1.430 1.160 1.280 328,600
1/9/2019 1.810 1.810 1.350 1.350 585,800
1/8/2019 1.290 2.380 1.290 1.880 6,635,200
1/7/2019 1.350 1.350 1.150 1.280 342,700
1/4/2019 1.410 1.480 1.250 1.320 268,100
1/3/2019 1.460 1.630 1.330 1.500 496,700
1/2/2019 1.500 2.080 1.210 1.450 1,226,800
12/31/2018 0.090 0.130 0.085 0.130 2,225,800
12/28/2018 0.090 0.100 0.090 0.095 416,800
12/27/2018 0.110 0.110 0.080 0.080 583,600
12/26/2018 0.090 0.110 0.090 0.100 592,400
12/24/2018 0.060 0.092 0.060 0.085 370,400
12/21/2018 0.100 0.100 0.080 0.080 385,500
12/20/2018 0.110 0.110 0.090 0.090 400,400
12/19/2018 0.110 0.120 0.100 0.110 278,200
12/18/2018 0.107 0.115 0.105 0.108 395,700
12/17/2018 0.118 0.125 0.100 0.106 340,100
12/14/2018 0.130 0.130 0.110 0.120 428,600
12/13/2018 0.125 0.129 0.120 0.122 326,400
12/12/2018 0.120 0.130 0.120 0.130 512,600
12/11/2018 0.132 0.136 0.125 0.125 516,400
12/10/2018 0.135 0.140 0.124 0.128 718,500
12/7/2018 0.140 0.140 0.130 0.130 710,000
12/6/2018 0.150 0.150 0.140 0.140 1,327,500
12/4/2018 0.170 0.200 0.150 0.150 6,696,600
12/3/2018 0.140 0.150 0.130 0.140 984,000
11/30/2018 0.143 0.144 0.134 0.135 426,700
11/29/2018 0.140 0.150 0.140 0.140 225,400
11/28/2018 0.150 0.150 0.140 0.150 531,200
11/27/2018 0.157 0.160 0.143 0.155 375,700
11/26/2018 0.164 0.165 0.146 0.152 774,000
11/23/2018 0.151 0.155 0.147 0.152 108,300
11/21/2018 0.150 0.150 0.150 0.150 131,600
11/20/2018 0.150 0.150 0.140 0.150 190,600
11/19/2018 0.160 0.160 0.140 0.160 357,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.