StockSelector.com
  Research, Select, & Monitor Sunday, May 19, 2019 10:57:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regional Health Properties, Inc.$2.28($.58)(20.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 2.790 2.910 2.220 2.280 347,400
5/16/2019 3.310 3.370 2.860 2.860 302,600
5/15/2019 3.320 3.600 3.210 3.280 253,000
5/14/2019 3.190 3.340 3.160 3.310 152,200
5/13/2019 3.120 3.350 3.073 3.200 169,300
5/10/2019 3.740 3.870 3.300 3.360 561,800
5/9/2019 3.110 3.800 3.060 3.780 877,100
5/8/2019 3.190 3.390 3.050 3.170 381,200
5/7/2019 3.200 3.700 3.050 3.100 462,700
5/6/2019 3.600 3.630 3.070 3.270 494,400
5/3/2019 4.750 5.300 3.400 3.500 11,814,800
5/2/2019 2.160 2.990 2.000 2.500 1,028,200
5/1/2019 2.190 2.200 2.040 2.180 226,000
4/30/2019 2.140 2.230 2.080 2.200 208,600
4/29/2019 2.260 2.390 2.100 2.170 416,300
4/26/2019 2.540 3.150 1.970 2.300 14,708,600
4/25/2019 1.670 1.800 1.570 1.570 221,300
4/24/2019 2.030 2.030 1.650 1.690 532,400
4/23/2019 1.990 2.220 1.820 2.130 902,700
4/22/2019 2.940 3.940 2.210 2.420 21,656,100
4/18/2019 1.070 1.110 1.070 1.090 897,700
4/17/2019 1.110 1.120 1.090 1.120 97,800
4/16/2019 1.130 1.144 1.100 1.120 57,400
4/15/2019 1.100 1.220 1.100 1.160 220,600
4/12/2019 1.110 1.130 1.092 1.130 11,300
4/11/2019 1.100 1.130 1.100 1.130 13,500
4/10/2019 1.070 1.130 1.070 1.130 34,400
4/9/2019 1.110 1.140 1.080 1.080 23,000
4/8/2019 1.080 1.150 1.080 1.140 31,100
4/5/2019 1.100 1.150 1.080 1.100 35,800
4/4/2019 1.130 1.130 1.060 1.130 61,500
4/3/2019 1.160 1.186 1.100 1.160 104,600
4/2/2019 1.150 1.230 1.140 1.160 29,800
4/1/2019 1.130 1.180 1.130 1.180 16,500
3/29/2019 1.140 1.170 1.120 1.130 43,100
3/28/2019 1.190 1.190 1.130 1.150 67,800
3/27/2019 1.170 1.220 1.150 1.220 155,200
3/26/2019 1.220 1.250 1.160 1.180 132,000
3/25/2019 1.220 1.400 1.180 1.230 470,100
3/22/2019 1.150 1.280 1.150 1.240 244,300
3/21/2019 1.180 1.190 1.150 1.160 46,200
3/20/2019 1.150 1.210 1.150 1.210 32,800
3/19/2019 1.200 1.210 1.160 1.170 71,900
3/18/2019 1.150 1.214 1.150 1.210 80,500
3/15/2019 1.220 1.220 1.150 1.150 68,700
3/14/2019 1.180 1.250 1.160 1.240 102,500
3/13/2019 1.260 1.260 1.180 1.200 69,700
3/12/2019 1.220 1.280 1.210 1.280 55,000
3/11/2019 1.280 1.280 1.220 1.220 74,400
3/8/2019 1.300 1.403 1.210 1.290 255,600
3/7/2019 1.370 1.550 1.300 1.320 743,900
3/6/2019 1.220 1.400 1.220 1.380 326,100
3/5/2019 1.290 1.320 1.210 1.210 66,800
3/4/2019 1.250 1.320 1.200 1.320 86,200
3/1/2019 1.260 1.340 1.200 1.290 329,300
2/28/2019 1.170 1.275 1.160 1.210 229,000
2/27/2019 1.180 1.230 1.140 1.190 75,500
2/26/2019 1.150 1.230 1.150 1.210 85,200
2/25/2019 1.180 1.210 1.140 1.140 36,800
2/22/2019 1.170 1.210 1.150 1.210 62,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.