StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2013 10:40:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Synalloy Corp.$14.01($0.08)(0.53%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/22/2013 to 6/18/2013 
Date Open High Low Close Volume
6/18/2013 14.030 14.480 13.640 14.085 4,730
6/17/2013 13.830 14.330 13.760 13.902 4,829
6/14/2013 13.900 13.900 13.710 13.710 200
6/13/2013 14.010 14.010 13.830 14.000 2,417
6/12/2013 13.860 14.140 13.600 13.900 8,368
6/11/2013 13.970 14.125 13.770 13.860 3,750
6/10/2013 14.412 14.412 13.960 14.110 2,496
6/7/2013 14.190 14.240 13.960 14.060 3,071
6/6/2013 14.030 14.430 13.950 14.160 1,404
6/5/2013 14.250 14.350 14.250 14.350 848
6/4/2013 14.590 14.590 14.210 14.260 2,463
6/3/2013 14.700 14.790 14.140 14.790 6,671
5/31/2013 14.940 14.940 14.210 14.690 3,331
5/30/2013 14.380 14.890 14.380 14.780 1,525
5/29/2013 14.560 14.920 14.300 14.350 1,865
5/28/2013 14.410 14.880 14.410 14.650 1,267
5/24/2013 14.300 14.300 13.920 14.170 2,649
5/23/2013 14.320 14.800 14.320 14.350 3,140
5/22/2013 13.883 14.370 13.883 14.370 1,443
5/21/2013 14.320 14.747 14.060 14.380 3,581
5/20/2013 14.600 14.600 14.300 14.400 3,400
5/17/2013 14.490 14.580 14.200 14.400 3,604
5/16/2013 14.510 14.510 13.945 14.350 5,306
5/15/2013 14.030 14.599 14.030 14.490 817
5/14/2013 14.220 14.600 14.220 14.370 5,590
5/13/2013 14.370 14.828 14.200 14.220 20,466
5/10/2013 14.370 14.370 14.260 14.350 1,815
5/9/2013 14.390 14.450 14.370 14.370 1,600
5/8/2013 14.195 14.210 13.900 14.120 8,443
5/7/2013 13.800 14.200 13.800 14.200 485,724
5/6/2013 14.210 14.490 14.210 14.380 609
5/3/2013 14.330 14.350 14.300 14.350 2,499
5/2/2013 14.140 14.240 13.623 14.240 7,184
5/1/2013 14.170 14.170 13.880 13.880 2,148
4/30/2013 14.000 14.000 13.950 14.000 2,220
4/29/2013 14.000 14.180 13.950 13.950 5,658
4/26/2013 13.600 14.190 13.600 13.960 6,165
4/25/2013 13.800 14.000 13.600 13.610 8,950
4/24/2013 13.610 13.610 13.590 13.590 410
4/23/2013 13.570 14.210 13.570 13.740 800
4/22/2013 13.620 13.630 13.580 13.630 396
4/19/2013 14.340 14.340 13.530 13.570 789
4/18/2013 13.265 14.100 13.265 13.580 837
4/17/2013 13.340 14.230 13.340 13.660 3,480
4/16/2013 13.450 13.705 12.940 13.500 10,041
4/15/2013 14.320 14.320 13.120 13.360 5,382
4/12/2013 14.350 14.350 13.748 14.210 1,600
4/11/2013 14.310 14.350 14.210 14.350 2,243
4/10/2013 14.300 14.350 13.820 14.220 2,013
4/9/2013 14.090 14.350 14.090 14.350 2,106
4/8/2013 14.170 14.350 13.800 14.200 1,181
4/5/2013 14.090 14.350 13.900 14.250 800
4/4/2013 13.880 14.350 13.880 14.050 10,545
4/3/2013 13.940 13.940 13.720 13.890 700
4/2/2013 13.880 13.980 13.750 13.750 9,524
4/1/2013 13.800 14.000 13.523 13.580 5,228
3/28/2013 13.925 14.000 13.925 14.000 1,250
3/27/2013 13.740 13.800 13.700 13.800 720
3/26/2013 13.900 13.900 13.900 13.900 300
3/22/2013 13.690 13.700 13.638 13.638 314

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.